Рыночная кепка $2.47T
-3.07%
Объем 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Savvy (SVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.19723 | $0.194767 | $0.204445 | $0.204445 | $939 | - |
| May-04 2024 | $0.204445 | $0.204445 | $0.21467 | $0.204458 | $2,527 | - |
| May-03 2024 | $0.204458 | $0.203667 | $0.204458 | $0.204045 | $18 | - |
| May-02 2024 | $0.204045 | $0.196669 | $0.204045 | $0.196669 | $1,277 | - |
| May-01 2024 | $0.196669 | $0.196669 | $0.20378 | $0.203769 | $81 | - |
| Apr-30 2024 | $0.203769 | $0.203314 | $0.225687 | $0.225687 | $1,269 | - |
| Apr-29 2024 | $0.225687 | $0.225687 | $0.229655 | $0.229655 | $952 | - |
| Apr-28 2024 | $0.229655 | $0.223147 | $0.229655 | $0.223147 | $732 | - |
| Apr-27 2024 | $0.223147 | $0.22099 | $0.232868 | $0.232868 | $3,826 | - |
| Apr-26 2024 | $0.232868 | $0.232614 | $0.239159 | $0.239159 | $1,256 | - |
| Apr-25 2024 | $0.239159 | $0.239159 | $0.26431 | $0.26431 | $7,801 | - |
| Apr-24 2024 | $0.26431 | $0.264292 | $0.275229 | $0.275229 | $616 | - |
| Apr-23 2024 | $0.275229 | $0.275218 | $0.286034 | $0.286034 | $2,379 | - |
| Apr-22 2024 | $0.285231 | $0.285231 | $0.361032 | $0.361032 | $22,261 | - |
| Apr-21 2024 | $0.361032 | $0.361032 | $0.371133 | $0.371133 | $701 | - |