時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.203769 | $0.203314 | $0.225687 | $0.225687 | $1,269 | - |
| Apr-29 2024 | $0.225687 | $0.225687 | $0.229655 | $0.229655 | $952 | - |
| Apr-28 2024 | $0.229655 | $0.223147 | $0.229655 | $0.223147 | $732 | - |
| Apr-27 2024 | $0.223147 | $0.22099 | $0.232868 | $0.232868 | $3,826 | - |
| Apr-26 2024 | $0.232868 | $0.232614 | $0.239159 | $0.239159 | $1,256 | - |
| Apr-25 2024 | $0.239159 | $0.239159 | $0.26431 | $0.26431 | $7,801 | - |
| Apr-24 2024 | $0.26431 | $0.264292 | $0.275229 | $0.275229 | $616 | - |
| Apr-23 2024 | $0.275229 | $0.275218 | $0.286034 | $0.286034 | $2,379 | - |
| Apr-22 2024 | $0.285231 | $0.285231 | $0.361032 | $0.361032 | $22,261 | - |
| Apr-21 2024 | $0.361032 | $0.361032 | $0.371133 | $0.371133 | $701 | - |
| Apr-20 2024 | $0.371133 | $0.371133 | $0.377711 | $0.3775 | $6,032 | - |
| Apr-19 2024 | $0.378258 | $0.363726 | $0.382629 | $0.381565 | $1,628 | - |
| Apr-18 2024 | $0.381484 | $0.3714 | $0.38312 | $0.373366 | $4,905 | - |
| Apr-17 2024 | $0.373365 | $0.370694 | $0.386814 | $0.386814 | $1,030 | - |
| Apr-16 2024 | $0.387326 | $0.384112 | $0.391484 | $0.391484 | $2,824 | - |