Cap Marché $2.32T
-3.11%
Volume 24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.056414 | $0.054946 | $0.05753 | $0.05649 | $42 | - |
Aug-25 2024 | $0.05649 | $0.05649 | $0.062289 | $0.062289 | $759 | - |
Aug-24 2024 | $0.062289 | $0.059882 | $0.06244 | $0.059882 | $2 | - |
Aug-23 2024 | $0.059882 | $0.059882 | $0.060488 | $0.060488 | $0 | - |
Aug-22 2024 | $0.060488 | $0.060488 | $0.0621 | $0.0621 | $57 | - |
Aug-21 2024 | $0.0621 | $0.060198 | $0.0621 | $0.060938 | $2 | - |
Aug-20 2024 | $0.060938 | $0.060905 | $0.062183 | $0.062183 | $145 | - |
Aug-19 2024 | $0.062183 | $0.062183 | $0.063484 | $0.063484 | $0 | - |
Aug-18 2024 | $0.063484 | $0.063484 | $0.063963 | $0.063963 | $8 | - |
Aug-17 2024 | $0.063963 | $0.063963 | $0.063963 | $0.063963 | - | - |
Aug-16 2024 | $0.063963 | $0.062657 | $0.063963 | $0.06376 | $1 | - |
Aug-15 2024 | $0.06376 | $0.060883 | $0.06376 | $0.062387 | $63 | - |
Aug-14 2024 | $0.062387 | $0.062387 | $0.062387 | $0.062387 | - | - |
Aug-13 2024 | $0.062387 | $0.058707 | $0.062387 | $0.058707 | $0 | - |
Aug-12 2024 | $0.058707 | $0.058707 | $0.061511 | $0.061511 | $1 | - |