Cap Marché $2.12T
-1.93%
Volume 24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
Monnaies
28.694
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.052795 | $0.050163 | $0.053773 | $0.053773 | $34 | - |
Sep-04 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
Sep-03 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
Sep-02 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
Sep-01 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
Aug-31 2024 | $0.053773 | $0.053773 | $0.054159 | $0.054159 | $0 | - |
Aug-30 2024 | $0.054159 | $0.051712 | $0.054159 | $0.053902 | $35 | - |
Aug-29 2024 | $0.053902 | $0.053902 | $0.053916 | $0.053916 | $150 | - |
Aug-28 2024 | $0.053916 | $0.052595 | $0.05635 | $0.05635 | $39 | - |
Aug-27 2024 | $0.05635 | $0.05635 | $0.056414 | $0.056414 | $0 | - |
Aug-26 2024 | $0.056414 | $0.054946 | $0.05753 | $0.05649 | $42 | - |
Aug-25 2024 | $0.05649 | $0.05649 | $0.062289 | $0.062289 | $759 | - |
Aug-24 2024 | $0.062289 | $0.059882 | $0.06244 | $0.059882 | $2 | - |
Aug-23 2024 | $0.059882 | $0.059882 | $0.060488 | $0.060488 | $0 | - |
Aug-22 2024 | $0.060488 | $0.060488 | $0.0621 | $0.0621 | $57 | - |