Cap Marché $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Save and Gain (SANDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Apr-03 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Apr-02 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Apr-01 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-31 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-30 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-29 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-28 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-27 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-26 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-25 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-24 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-23 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-22 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Mar-21 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |