Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Savage (SAVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00126045 | $0.00104986 | $0.00128296 | $0.00119256 | $2,614 | - |
| Nov-07 2024 | $0.00138177 | $0.00138131 | $0.00139997 | $0.00139962 | $21 | - |
| Nov-06 2024 | $0.00143417 | $0.00125617 | $0.00147656 | $0.00125617 | $880 | - |
| Nov-05 2024 | $0.00126096 | $0.00114128 | $0.00128746 | $0.00114131 | $1,196 | - |
| Nov-04 2024 | $0.00114525 | $0.00114012 | $0.00162994 | $0.00128478 | $13,256 | - |
| Nov-03 2024 | $0.00139651 | $0.00089067 | $0.00139651 | $0.00102074 | $3,209 | - |
| Nov-02 2024 | $0.00102084 | $0.00099551 | $0.00102092 | $0.00099551 | $98 | - |
| Nov-01 2024 | $0.00099545 | $0.00099534 | $0.00103863 | $0.0010287 | $186 | - |
| Oct-31 2024 | $0.00102865 | $0.00102771 | $0.0010505 | $0.00103066 | $207 | - |
| Oct-30 2024 | $0.00103059 | $0.00102173 | $0.00106083 | $0.00105729 | $247 | - |
| Oct-29 2024 | $0.00105749 | $0.00103899 | $0.00109138 | $0.00108422 | $997 | - |
| Oct-28 2024 | $0.00108448 | $0.00096951 | $0.00108464 | $0.0009698 | $8 | - |
| Oct-27 2024 | $0.00096993 | $0.00089276 | $0.00108061 | $0.00089279 | $3 | - |
| Oct-26 2024 | $0.00089299 | $0.00089267 | $0.00108395 | $0.00094548 | $34 | - |
| Oct-25 2024 | $0.00101343 | $0.00101343 | $0.00103343 | $0.00103343 | $16 | - |