Cap Marché $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SatoshiSync (SSNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034126 | $0.00034126 | $0.00036957 | $0.00036957 | - | - |
| Aug-18 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-17 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-16 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-15 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-14 2025 | $0.00036957 | $0.00036957 | $0.00037947 | $0.00037947 | - | - |
| Aug-13 2025 | $0.00037947 | $0.00037821 | $0.00038303 | $0.00037821 | - | - |
| Aug-12 2025 | $0.00037821 | $0.00035046 | $0.00037821 | $0.00035046 | - | - |
| Aug-11 2025 | $0.00035046 | $0.00035046 | $0.00035046 | $0.00035046 | - | - |
| Aug-10 2025 | $0.00035046 | $0.00034968 | $0.00035389 | $0.00035333 | - | - |
| Aug-09 2025 | $0.00035333 | $0.00032301 | $0.00035333 | $0.00032301 | - | - |
| Aug-08 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Aug-07 2025 | $0.00032301 | $0.00030864 | $0.00032301 | $0.00030864 | - | - |
| Aug-06 2025 | $0.00030864 | $0.00030864 | $0.00030864 | $0.00030864 | - | - |
| Aug-05 2025 | $0.00030864 | $0.00030864 | $0.00031257 | $0.00031257 | - | - |