Cap Marché $4.10T
2%
Volume 24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SatoshiSync (SSNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018724 | $0.00018713 | $0.00019685 | $0.00019685 | - | - |
| Oct-24 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-23 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-22 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-21 2025 | $0.00019685 | $0.00019399 | $0.00019685 | $0.00019399 | - | - |
| Oct-20 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-19 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-18 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-17 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-16 2025 | $0.00019399 | $0.00019399 | $0.00019794 | $0.00019794 | - | - |
| Oct-15 2025 | $0.00019794 | $0.00018607 | $0.00019794 | $0.00018607 | - | - |
| Oct-14 2025 | $0.00018607 | $0.00018607 | $0.00018607 | $0.00018607 | - | - |
| Oct-13 2025 | $0.00018607 | $0.00018607 | $0.00018607 | $0.00018607 | - | - |
| Oct-12 2025 | $0.00018607 | $0.00018516 | $0.00018607 | $0.00018516 | - | - |
| Oct-11 2025 | $0.00018516 | $0.00018516 | $0.00021326 | $0.00021326 | - | - |