Cap Mercado $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SatoshiSync (SSNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.086237 | $0.081213 | $0.091947 | $0.0825 | $268,543 | - |
| May-03 2024 | $0.081301 | $0.048909 | $0.081325 | $0.050527 | $345,728 | - |
| May-02 2024 | $0.050846 | $0.046308 | $0.061756 | $0.061413 | $193,521 | - |
| May-01 2024 | $0.061183 | $0.061183 | $0.075473 | $0.075362 | $231,177 | - |
| Apr-30 2024 | $0.075943 | $0.075791 | $0.086166 | $0.08554 | $163,718 | - |
| Apr-29 2024 | $0.086378 | $0.085643 | $0.103697 | $0.102821 | $339,543 | - |
| Apr-28 2024 | $0.103202 | $0.103202 | $0.119811 | $0.117394 | $165,094 | - |
| Apr-27 2024 | $0.117556 | $0.112588 | $0.134096 | $0.134096 | $157,034 | - |
| Apr-26 2024 | $0.135468 | $0.133089 | $0.145111 | $0.141074 | $156,686 | - |
| Apr-25 2024 | $0.14127 | $0.136697 | $0.142573 | $0.142034 | $279,358 | - |
| Apr-24 2024 | $0.142271 | $0.140797 | $0.146271 | $0.145944 | $314,365 | - |
| Apr-23 2024 | $0.146167 | $0.137263 | $0.14702 | $0.144721 | $260,933 | - |
| Apr-22 2024 | $0.144497 | $0.143304 | $0.155711 | $0.148821 | $331,264 | - |
| Apr-21 2024 | $0.149165 | $0.137578 | $0.151248 | $0.141871 | $261,459 | - |
| Apr-20 2024 | $0.143021 | $0.135051 | $0.151508 | $0.151508 | $450,354 | - |