時価総額 $2.33T
1.63%
ボリューム24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.061183 | $0.061183 | $0.075473 | $0.075362 | $231,177 | - |
| Apr-30 2024 | $0.075943 | $0.075791 | $0.086166 | $0.08554 | $163,718 | - |
| Apr-29 2024 | $0.086378 | $0.085643 | $0.103697 | $0.102821 | $339,543 | - |
| Apr-28 2024 | $0.103202 | $0.103202 | $0.119811 | $0.117394 | $165,094 | - |
| Apr-27 2024 | $0.117556 | $0.112588 | $0.134096 | $0.134096 | $157,034 | - |
| Apr-26 2024 | $0.135468 | $0.133089 | $0.145111 | $0.141074 | $156,686 | - |
| Apr-25 2024 | $0.14127 | $0.136697 | $0.142573 | $0.142034 | $279,358 | - |
| Apr-24 2024 | $0.142271 | $0.140797 | $0.146271 | $0.145944 | $314,365 | - |
| Apr-23 2024 | $0.146167 | $0.137263 | $0.14702 | $0.144721 | $260,933 | - |
| Apr-22 2024 | $0.144497 | $0.143304 | $0.155711 | $0.148821 | $331,264 | - |
| Apr-21 2024 | $0.149165 | $0.137578 | $0.151248 | $0.141871 | $261,459 | - |
| Apr-20 2024 | $0.143021 | $0.135051 | $0.151508 | $0.151508 | $450,354 | - |
| Apr-19 2024 | $0.151739 | $0.139034 | $0.163711 | $0.155124 | $417,465 | - |
| Apr-18 2024 | $0.156255 | $0.148436 | $0.165528 | $0.160537 | $559,715 | - |
| Apr-17 2024 | $0.15987 | $0.125324 | $0.15987 | $0.128918 | $501,311 | - |