시가총액 $2.39T
-2.36%
볼륨 24시간 $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.071479 | $0.070505 | $0.073633 | $0.073633 | $64,747 | - |
| May-06 2024 | $0.073186 | $0.072959 | $0.075558 | $0.073057 | $63,010 | - |
| May-05 2024 | $0.073716 | $0.073355 | $0.08711 | $0.08711 | $149,572 | - |
| May-04 2024 | $0.086237 | $0.081213 | $0.091947 | $0.0825 | $268,543 | - |
| May-03 2024 | $0.081301 | $0.048909 | $0.081325 | $0.050527 | $345,728 | - |
| May-02 2024 | $0.050846 | $0.046308 | $0.061756 | $0.061413 | $193,521 | - |
| May-01 2024 | $0.061183 | $0.061183 | $0.075473 | $0.075362 | $231,177 | - |
| Apr-30 2024 | $0.075943 | $0.075791 | $0.086166 | $0.08554 | $163,718 | - |
| Apr-29 2024 | $0.086378 | $0.085643 | $0.103697 | $0.102821 | $339,543 | - |
| Apr-28 2024 | $0.103202 | $0.103202 | $0.119811 | $0.117394 | $165,094 | - |
| Apr-27 2024 | $0.117556 | $0.112588 | $0.134096 | $0.134096 | $157,034 | - |
| Apr-26 2024 | $0.135468 | $0.133089 | $0.145111 | $0.141074 | $156,686 | - |
| Apr-25 2024 | $0.14127 | $0.136697 | $0.142573 | $0.142034 | $279,358 | - |
| Apr-24 2024 | $0.142271 | $0.140797 | $0.146271 | $0.145944 | $314,365 | - |
| Apr-23 2024 | $0.146167 | $0.137263 | $0.14702 | $0.144721 | $260,933 | - |