Cap Marché $2.82T
-0.94%
Volume 24h $382.31B
1.02%
BTC % 55.2%
0.34%
ETH % 9.89%
-2.42%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Satoshis Vision (SATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-30 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-29 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-28 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-27 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-26 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-25 2025 | $0.00337795 | $0.00331365 | $0.00337795 | $0.00331365 | - | - |
| Nov-24 2025 | $0.00331365 | $0.00331365 | $0.00331365 | $0.00331365 | - | - |
| Nov-23 2025 | $0.00331365 | $0.00315111 | $0.00331365 | $0.00315111 | - | - |
| Nov-22 2025 | $0.00315111 | $0.00315111 | $0.00315111 | $0.00315111 | - | - |
| Nov-21 2025 | $0.00315111 | $0.00315111 | $0.00346704 | $0.00346704 | - | - |
| Nov-20 2025 | $0.00346704 | $0.00346704 | $0.00346704 | $0.00346704 | - | - |
| Nov-19 2025 | $0.00346704 | $0.00346704 | $0.00367297 | $0.00367297 | - | - |
| Nov-18 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-17 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |