Cap Marché $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Satoshis Vision (SATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-17 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-16 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-15 2025 | $0.00374251 | $0.00374251 | $0.00403135 | $0.00403135 | - | - |
| Nov-14 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-13 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-12 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-11 2025 | $0.00403135 | $0.00403135 | $0.00413903 | $0.00413903 | - | - |
| Nov-10 2025 | $0.00413903 | $0.00413903 | $0.00413903 | $0.00413903 | - | - |
| Nov-09 2025 | $0.00413903 | $0.0040826 | $0.00413903 | $0.0040826 | - | - |
| Nov-08 2025 | $0.0040826 | $0.0040493 | $0.0040826 | $0.0040493 | - | - |
| Nov-07 2025 | $0.0040493 | $0.0040493 | $0.0040493 | $0.0040493 | - | - |
| Nov-06 2025 | $0.0040493 | $0.0040493 | $0.0040493 | $0.0040493 | - | - |
| Nov-05 2025 | $0.00412382 | $0.00412382 | $0.00412382 | $0.00412382 | - | - |
| Nov-04 2025 | $0.00412382 | $0.00412382 | $0.00439266 | $0.00439266 | - | - |