Cap Marché $2.23T
0.61%
Volume 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00472997 | $0.00462655 | $0.00472997 | $0.00462655 | $131 | - |
Aug-15 2024 | $0.00462655 | $0.00462655 | $0.00494778 | $0.00494778 | $63 | - |
Aug-14 2024 | $0.00494778 | $0.00481119 | $0.00494778 | $0.00481119 | $318 | - |
Aug-13 2024 | $0.00481119 | $0.00481119 | $0.00488057 | $0.00488057 | $163 | - |
Aug-12 2024 | $0.00488057 | $0.00422242 | $0.00488057 | $0.00422242 | $1,635 | - |
Aug-11 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
Aug-10 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
Aug-09 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
Aug-08 2024 | $0.00422242 | $0.00419125 | $0.00427299 | $0.00427299 | $338 | - |
Aug-07 2024 | $0.00427299 | $0.00427299 | $0.00427299 | $0.00427299 | - | - |
Aug-06 2024 | $0.00427299 | $0.00427299 | $0.0049926 | $0.0049926 | $683 | - |
Aug-05 2024 | $0.0049926 | $0.0049926 | $0.0049926 | $0.0049926 | - | - |
Aug-04 2024 | $0.0049926 | $0.0049926 | $0.00530506 | $0.00530506 | $110 | - |
Aug-03 2024 | $0.00530506 | $0.00517725 | $0.00553196 | $0.00553196 | $54 | - |
Aug-02 2024 | $0.00553196 | $0.00553196 | $0.00553196 | $0.00553196 | - | - |