Cap Marché $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Satori Network (SATORI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.439856 | $0.349918 | $0.449944 | $0.369952 | $294 | - |
| Dec-16 2025 | $0.459897 | $0.369957 | $0.500063 | $0.500063 | $845 | - |
| Dec-15 2025 | $0.49998 | $0.42002 | $0.540177 | $0.540177 | $765 | - |
| Dec-14 2025 | $0.550103 | $0.440031 | $0.550175 | $0.490086 | $916 | - |
| Dec-13 2025 | $0.450119 | $0.450053 | $0.510122 | $0.460022 | $576 | - |
| Dec-12 2025 | $0.46006 | $0.400009 | $0.520093 | $0.40003 | $3,263 | - |
| Dec-11 2025 | $0.400104 | $0.359995 | $0.470136 | $0.360053 | $659 | - |
| Dec-10 2025 | $0.360095 | $0.300035 | $0.390107 | $0.300035 | $777 | - |
| Dec-09 2025 | $0.30001 | $0.280005 | $0.350118 | $0.330022 | $286 | - |
| Dec-08 2025 | $0.330044 | $0.269994 | $0.360064 | $0.290024 | $426 | - |
| Dec-07 2025 | $0.290089 | $0.280045 | $0.440222 | $0.440141 | $771 | - |
| Dec-06 2025 | $0.440096 | $0.360124 | $0.470184 | $0.470158 | $548 | - |
| Dec-05 2025 | $0.470125 | $0.370065 | $0.490158 | $0.450076 | $823 | - |
| Dec-04 2025 | $0.450098 | $0.350024 | $0.450098 | $0.410118 | $176 | - |
| Dec-03 2025 | $0.410114 | $0.360052 | $0.440178 | $0.370157 | $486 | - |