Cap Marché zł10.62T
-0.28%
Volume 24h zł547.68B
-37.08%
BTC % 50.83%
-0.15%
ETH % 16.22%
0.98%
Monnaies
27.666
+43
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-13 2024 | zł0.00440586 | zł0.0043431 | zł0.00459643 | zł0.00459643 | zł92,495 | - |
Jun-12 2024 | zł0.00462095 | zł0.00455387 | zł0.00474124 | zł0.00458559 | zł75,027 | - |
Jun-11 2024 | zł0.00458331 | zł0.00442899 | zł0.00505162 | zł0.00505162 | zł100,639 | - |
Jun-10 2024 | zł0.00489688 | zł0.00475035 | zł0.00497942 | zł0.00487864 | zł69,983 | - |
Jun-09 2024 | zł0.00494603 | zł0.00485517 | zł0.00517699 | zł0.0050749 | zł68,542 | - |
Jun-08 2024 | zł0.00508543 | zł0.00497656 | zł0.00566244 | zł0.00563604 | zł88,359 | - |
Jun-07 2024 | zł0.00563982 | zł0.00523575 | zł0.00570844 | zł0.00566105 | zł187,727 | - |
Jun-06 2024 | zł0.00562116 | zł0.00512389 | zł0.00566858 | zł0.00518807 | zł97,612 | - |
Jun-05 2024 | zł0.00530056 | zł0.00481154 | zł0.00533248 | zł0.00481154 | zł102,461 | - |
Jun-04 2024 | zł0.00480351 | zł0.00480185 | zł0.0049343 | zł0.0049343 | zł79,837 | - |
Jun-03 2024 | zł0.00506258 | zł0.00506258 | zł0.00547426 | zł0.00526415 | zł120,852 | - |
Jun-02 2024 | zł0.00515735 | zł0.0048977 | zł0.00687326 | zł0.00684637 | zł469,376 | - |
Jun-01 2024 | zł0.00687382 | zł0.00686073 | zł0.00801863 | zł0.00744247 | zł176,300 | - |
May-31 2024 | zł0.00704948 | zł0.00693155 | zł0.0070543 | zł0.00698579 | zł72,332 | - |
May-30 2024 | zł0.00706126 | zł0.00706126 | zł0.00842204 | zł0.00803774 | zł157,664 | - |
Analyse historique et de marché du prix de Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 207 jours, à partir du jour 20-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.08449 PLN.