Cap Marché $2.29T
-4.32%
Volume 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00017979 | $0.00015282 | $0.0001798 | $0.00015288 | $3 | - |
Aug-01 2024 | $0.00015285 | $0.00015282 | $0.00015296 | $0.00015292 | - | - |
Jul-31 2024 | $0.00015295 | $0.00015291 | $0.000153 | $0.00015298 | - | - |
Jul-30 2024 | $0.00015296 | $0.00015293 | $0.000153 | $0.00015298 | - | - |
Jul-29 2024 | $0.00015298 | $0.00015296 | $0.00015303 | $0.00015299 | - | - |
Jul-28 2024 | $0.000153 | $0.00015297 | $0.00015302 | $0.00015301 | - | - |
Jul-27 2024 | $0.00015301 | $0.00015299 | $0.00015305 | $0.00015302 | - | - |
Jul-26 2024 | $0.00015302 | $0.00015296 | $0.00015303 | $0.00015296 | - | - |
Jul-25 2024 | $0.00015295 | $0.00015293 | $0.000153 | $0.00015296 | - | - |
Jul-24 2024 | $0.00015296 | $0.00015296 | $0.00015304 | $0.000153 | - | - |
Jul-23 2024 | $0.00015305 | $0.00015299 | $0.00015307 | $0.00015307 | - | - |
Jul-22 2024 | $0.00015306 | $0.000153 | $0.00015308 | $0.00015301 | - | - |
Jul-21 2024 | $0.00015301 | $0.00015301 | $0.00015308 | $0.00015305 | - | - |
Jul-20 2024 | $0.00015305 | $0.00015305 | $0.00015312 | $0.00015312 | - | - |
Jul-19 2024 | $0.00015313 | $0.00015296 | $0.00015313 | $0.00015303 | - | - |