Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 28 Secondes depuis
Sapo Concho CONCHO

Prix historiques de Sapo Concho (CONCHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00010428 $0.00010341 $0.0001086 $0.0001086 - $104,230
Oct-03 2025 $0.0001086 $0.00010647 $0.00011236 $0.00010893 - $108,551
Oct-02 2025 $0.00010893 $0.00010373 $0.00010894 $0.00010373 - $108,877
Oct-01 2025 $0.00010373 $0.00009801 $0.00010373 $0.00009801 $200 $103,685
Sep-30 2025 $0.0000985 $0.00009701 $0.00010263 $0.00010263 $1,349 $98,460
Sep-29 2025 $0.00010263 $0.00008661 $0.00010375 $0.00008661 $4,809 $102,579
Sep-28 2025 $0.00008661 $0.00008354 $0.00008661 $0.00008354 - $86,575
Sep-27 2025 $0.00008354 $0.00008354 $0.00008497 $0.00008497 - $83,503
Sep-26 2025 $0.00008408 $0.00008117 $0.00008408 $0.00008376 $507 $84,038
Sep-25 2025 $0.00008376 $0.00008376 $0.00009003 $0.00009003 $95 $83,727
Sep-24 2025 $0.00009102 $0.00008953 $0.00009455 $0.00009455 - $90,983
Sep-23 2025 $0.00009455 $0.00009364 $0.00009455 $0.0000942 - $94,505
Sep-22 2025 $0.0000942 $0.0000938 $0.00010547 $0.00010547 - $94,160
Sep-21 2025 $0.00010547 $0.00010547 $0.0001095 $0.00010592 - $105,424
Sep-20 2025 $0.00010592 $0.00010473 $0.00010597 $0.000105 - $105,871

Analyse historique et de marché du prix de Sapo Concho (CONCHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 250 jours, à partir du jour 28-01-2025.