Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SALT (SALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00777738 | $0.00709528 | $0.00800389 | $0.00738968 | $243 | $933,286 |
| Nov-07 2024 | $0.0074146 | $0.00735297 | $0.00796884 | $0.00760766 | $136 | $889,752 |
| Nov-06 2024 | $0.0074005 | $0.00734078 | $0.00834194 | $0.00768468 | $1,064 | $888,061 |
| Nov-05 2024 | $0.00768403 | $0.00768403 | $0.00819917 | $0.00819917 | $257 | $922,084 |
| Nov-04 2024 | $0.0081984 | $0.00761847 | $0.00946765 | $0.0083656 | $934 | $983,808 |
| Nov-03 2024 | $0.00836532 | $0.00836153 | $0.00905719 | $0.00851638 | $340 | $1,003,839 |
| Nov-02 2024 | $0.00851717 | $0.00848119 | $0.00887195 | $0.00848151 | $463 | $1,022,061 |
| Nov-01 2024 | $0.00890105 | $0.00862237 | $0.00998318 | $0.00920453 | $2,163 | $1,068,127 |
| Oct-31 2024 | $0.00919394 | $0.00901963 | $0.010059 | $0.00991147 | $636 | $1,103,274 |
| Oct-30 2024 | $0.00991278 | $0.00991163 | $0.012231 | $0.011103 | $1,404 | $1,189,534 |
| Oct-29 2024 | $0.011111 | $0.00832155 | $0.012031 | $0.00832155 | $1,745 | $1,333,336 |
| Oct-28 2024 | $0.00831097 | $0.00808147 | $0.00999996 | $0.00969401 | $3,185 | $997,317 |
| Oct-27 2024 | $0.00971037 | $0.0096246 | $0.010176 | $0.00994425 | $149 | $1,165,245 |
| Oct-26 2024 | $0.00983202 | $0.00968523 | $0.010506 | $0.010338 | $416 | $1,179,843 |
| Oct-25 2024 | $0.00967806 | $0.00961127 | $0.011418 | $0.011328 | $1,004 | $1,161,368 |