Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SALT (SALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00711475 | $0.00706001 | $0.00713549 | $0.00706001 | - | $853,771 |
| Nov-13 2025 | $0.00703129 | $0.00703129 | $0.00736689 | $0.00729656 | - | $843,755 |
| Nov-12 2025 | $0.00729656 | $0.00724936 | $0.0073936 | $0.00724936 | - | $875,587 |
| Nov-11 2025 | $0.00724936 | $0.00724243 | $0.00737998 | $0.00727804 | - | $869,924 |
| Nov-10 2025 | $0.00727804 | $0.0070711 | $0.00762643 | $0.00748358 | - | $873,366 |
| Nov-09 2025 | $0.00748358 | $0.00669278 | $0.00748358 | $0.00669278 | - | $898,030 |
| Nov-08 2025 | $0.00663968 | $0.00663968 | $0.00685371 | $0.00684043 | $84 | $796,762 |
| Nov-07 2025 | $0.00684043 | $0.00676811 | $0.00684441 | $0.00679518 | - | $820,852 |
| Nov-06 2025 | $0.00679518 | $0.00663864 | $0.00679518 | $0.00663864 | - | $815,423 |
| Nov-05 2025 | $0.00663864 | $0.00663864 | $0.00663864 | $0.00663864 | - | $796,638 |
| Apr-27 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-26 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-25 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-24 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-23 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |