Cap Marché $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SALT (SALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00601811 | $0.00599038 | $0.00607027 | $0.00607027 | - | $722,174 |
| Jan-13 2026 | $0.00601509 | $0.00586846 | $0.00601509 | $0.00589099 | $41 | $721,811 |
| Jan-12 2026 | $0.00589099 | $0.00589099 | $0.00602625 | $0.00599768 | - | $706,919 |
| Jan-11 2026 | $0.00599768 | $0.0059411 | $0.00599768 | $0.00595398 | - | $719,722 |
| Jan-10 2026 | $0.00595398 | $0.00591576 | $0.00595398 | $0.00592477 | - | $714,478 |
| Jan-09 2026 | $0.005905 | $0.005905 | $0.00657037 | $0.00640117 | - | $708,600 |
| Jan-08 2026 | $0.00638001 | $0.00638001 | $0.00649993 | $0.00649993 | - | $765,602 |
| Jan-07 2026 | $0.00650919 | $0.00650919 | $0.00666837 | $0.00666837 | - | $781,103 |
| Jan-06 2026 | $0.00666837 | $0.0065546 | $0.00693547 | $0.00693547 | - | $800,205 |
| Jan-05 2026 | $0.00690912 | $0.00645648 | $0.00697191 | $0.00645648 | - | $829,095 |
| Jan-04 2026 | $0.00645648 | $0.00632948 | $0.00649739 | $0.00646302 | $176 | $774,778 |
| Jan-03 2026 | $0.00646302 | $0.00646302 | $0.00677843 | $0.00677843 | - | $775,563 |
| Jan-02 2026 | $0.00662567 | $0.0064865 | $0.00676526 | $0.00676526 | $219 | $795,081 |
| Jan-01 2026 | $0.00676526 | $0.00571741 | $0.00685535 | $0.00571741 | $1,331 | $811,831 |
| Dec-31 2025 | $0.00564203 | $0.0055149 | $0.00960522 | $0.00853877 | $3,820 | $677,044 |