Cap Marché $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.190265 | $0.182519 | $0.211196 | $0.211196 | $20,802 | - |
Aug-16 2024 | $0.211459 | $0.165241 | $0.225142 | $0.182287 | $68,876 | - |
Aug-15 2024 | $0.197531 | $0.161251 | $0.197531 | $0.165783 | $41,629 | - |
Aug-14 2024 | $0.173622 | $0.161235 | $0.182478 | $0.174269 | $15,564 | - |
Aug-13 2024 | $0.174785 | $0.171418 | $0.19673 | $0.195447 | $17,314 | - |
Aug-12 2024 | $0.194749 | $0.180266 | $0.207975 | $0.189104 | $15,742 | - |
Aug-11 2024 | $0.191338 | $0.183987 | $0.243466 | $0.190604 | $34,309 | - |
Aug-10 2024 | $0.190627 | $0.161502 | $0.21296 | $0.202842 | $48,377 | - |
Aug-09 2024 | $0.218522 | $0.202357 | $0.247986 | $0.215294 | $26,434 | - |
Aug-08 2024 | $0.215077 | $0.204983 | $0.24688 | $0.221518 | $46,342 | - |
Aug-07 2024 | $0.219842 | $0.212972 | $0.27599 | $0.215807 | $27,181 | - |
Aug-06 2024 | $0.215442 | $0.215321 | $0.270874 | $0.247693 | $31,621 | - |
Aug-05 2024 | $0.243248 | $0.236905 | $0.281168 | $0.270322 | $40,874 | - |
Aug-04 2024 | $0.295504 | $0.295504 | $0.696865 | $0.696865 | $125,140 | - |
Aug-03 2024 | $0.696243 | $0.419018 | $0.879376 | $0.878805 | $1,298 | - |