시가총액 $2.42T
-1.88%
볼륨 24시간 $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0773 | $1.0130 | $1.1277 | $1.0211 | $7,149 | - |
| May-05 2024 | $1.0195 | $1.0129 | $1.0226 | $1.0199 | $6,872 | - |
| May-04 2024 | $1.0213 | $0.958565 | $1.0213 | $0.959166 | $13,776 | - |
| May-03 2024 | $0.959553 | $0.939808 | $0.960336 | $0.939808 | $14,014 | - |
| May-02 2024 | $0.939617 | $0.928434 | $0.988429 | $0.967165 | $15,291 | - |
| May-01 2024 | $0.969849 | $0.969849 | $1.0029 | $0.9991 | $4,848 | - |
| Apr-30 2024 | $0.9988 | $0.973057 | $1.1521 | $0.9987 | $9,145 | - |
| Apr-29 2024 | $1.0023 | $0.986922 | $1.2361 | $0.9872 | $49,956 | - |
| Apr-28 2024 | $0.98752 | $0.9864 | $1.0208 | $1.0190 | $10,380 | - |
| Apr-27 2024 | $1.0022 | $0.960357 | $1.0022 | $0.989468 | $13,719 | - |
| Apr-26 2024 | $0.9903 | $0.9903 | $1.0553 | $1.0540 | $11,496 | - |
| Apr-25 2024 | $1.0546 | $1.0500 | $1.0654 | $1.0543 | $12,674 | - |
| Apr-24 2024 | $1.0545 | $1.0530 | $1.0555 | $1.0544 | $13,610 | - |
| Apr-23 2024 | $1.0542 | $1.0539 | $1.0658 | $1.0546 | $13,891 | - |
| Apr-22 2024 | $1.0542 | $1.0472 | $1.0664 | $1.0529 | $8,517 | - |