時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.939617 | $0.928434 | $0.988429 | $0.967165 | $15,291 | - |
| May-01 2024 | $0.969849 | $0.969849 | $1.0029 | $0.9991 | $4,848 | - |
| Apr-30 2024 | $0.9988 | $0.973057 | $1.1521 | $0.9987 | $9,145 | - |
| Apr-29 2024 | $1.0023 | $0.986922 | $1.2361 | $0.9872 | $49,956 | - |
| Apr-28 2024 | $0.98752 | $0.9864 | $1.0208 | $1.0190 | $10,380 | - |
| Apr-27 2024 | $1.0022 | $0.960357 | $1.0022 | $0.989468 | $13,719 | - |
| Apr-26 2024 | $0.9903 | $0.9903 | $1.0553 | $1.0540 | $11,496 | - |
| Apr-25 2024 | $1.0546 | $1.0500 | $1.0654 | $1.0543 | $12,674 | - |
| Apr-24 2024 | $1.0545 | $1.0530 | $1.0555 | $1.0544 | $13,610 | - |
| Apr-23 2024 | $1.0542 | $1.0539 | $1.0658 | $1.0546 | $13,891 | - |
| Apr-22 2024 | $1.0542 | $1.0472 | $1.0664 | $1.0529 | $8,517 | - |
| Apr-21 2024 | $1.0534 | $1.0376 | $1.2004 | $1.0379 | $9,450 | - |
| Apr-20 2024 | $1.0384 | $1.0257 | $1.0432 | $1.0403 | $14,121 | - |
| Apr-19 2024 | $1.0388 | $1.0297 | $1.0678 | $1.0663 | $6,299 | - |
| Apr-18 2024 | $1.0643 | $1.0360 | $1.2279 | $1.2196 | $10,439 | - |