Cap Mercado $2.48T
-0.15%
Volume 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Moedas
26.863
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de SalmonSwap (SAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9903 | $0.9903 | $1.0553 | $1.0540 | $11,496 | - |
| Apr-25 2024 | $1.0546 | $1.0500 | $1.0654 | $1.0543 | $12,674 | - |
| Apr-24 2024 | $1.0545 | $1.0530 | $1.0555 | $1.0544 | $13,610 | - |
| Apr-23 2024 | $1.0542 | $1.0539 | $1.0658 | $1.0546 | $13,891 | - |
| Apr-22 2024 | $1.0542 | $1.0472 | $1.0664 | $1.0529 | $8,517 | - |
| Apr-21 2024 | $1.0534 | $1.0376 | $1.2004 | $1.0379 | $9,450 | - |
| Apr-20 2024 | $1.0384 | $1.0257 | $1.0432 | $1.0403 | $14,121 | - |
| Apr-19 2024 | $1.0388 | $1.0297 | $1.0678 | $1.0663 | $6,299 | - |
| Apr-18 2024 | $1.0643 | $1.0360 | $1.2279 | $1.2196 | $10,439 | - |
| Apr-17 2024 | $1.2127 | $1.0228 | $1.4509 | $1.0228 | $10,206 | - |
| Apr-16 2024 | $1.0229 | $1.0225 | $1.0937 | $1.0682 | $5,385 | - |
| Apr-15 2024 | $1.0683 | $1.0683 | $1.4009 | $1.1111 | $5,841 | - |
| Apr-14 2024 | $1.1245 | $0.964583 | $1.2519 | $0.964583 | $6,765 | - |
| Apr-13 2024 | $0.964926 | $0.964356 | $1.2359 | $1.0137 | $7,190 | - |
| Apr-12 2024 | $0.9933 | $0.984035 | $2.0696 | $1.1504 | $24,678 | - |