Cap Marché $2.22T
0.88%
Volume 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Monnaies
28.488
+9
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de SalmonSwap (SAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.211459 | $0.165241 | $0.225142 | $0.182287 | $68,876 | - |
| Aug-15 2024 | $0.197531 | $0.161251 | $0.197531 | $0.165783 | $41,629 | - |
| Aug-14 2024 | $0.173622 | $0.161235 | $0.182478 | $0.174269 | $15,564 | - |
| Aug-13 2024 | $0.174785 | $0.171418 | $0.19673 | $0.195447 | $17,314 | - |
| Aug-12 2024 | $0.194749 | $0.180266 | $0.207975 | $0.189104 | $15,742 | - |
| Aug-11 2024 | $0.191338 | $0.183987 | $0.243466 | $0.190604 | $34,309 | - |
| Aug-10 2024 | $0.190627 | $0.161502 | $0.21296 | $0.202842 | $48,377 | - |
| Aug-09 2024 | $0.218522 | $0.202357 | $0.247986 | $0.215294 | $26,434 | - |
| Aug-08 2024 | $0.215077 | $0.204983 | $0.24688 | $0.221518 | $46,342 | - |
| Aug-07 2024 | $0.219842 | $0.212972 | $0.27599 | $0.215807 | $27,181 | - |
| Aug-06 2024 | $0.215442 | $0.215321 | $0.270874 | $0.247693 | $31,621 | - |
| Aug-05 2024 | $0.243248 | $0.236905 | $0.281168 | $0.270322 | $40,874 | - |
| Aug-04 2024 | $0.295504 | $0.295504 | $0.696865 | $0.696865 | $125,140 | - |
| Aug-03 2024 | $0.696243 | $0.419018 | $0.879376 | $0.878805 | $1,298 | - |
| Aug-02 2024 | $0.87908 | $0.87907 | $0.883304 | $0.883216 | $23 | - |