Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
SakeToken SAKE

Prix historiques de SakeToken (SAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00154484 $0.0013243 $0.0015473 $0.00141126 $24,941 $157,362
Oct-24 2025 $0.00152666 $0.00134452 $0.00154579 $0.00134452 $24,370 $155,510
Oct-23 2025 $0.00134277 $0.00134087 $0.00148598 $0.00148452 $23,975 $136,778
Oct-22 2025 $0.00149373 $0.00132967 $0.00150761 $0.00132967 $25,002 $152,156
Oct-21 2025 $0.00132507 $0.00126156 $0.0015142 $0.00126156 $24,569 $134,976
Oct-20 2025 $0.00128861 $0.00121297 $0.00151481 $0.00149941 $25,213 $131,262
Oct-19 2025 $0.00149229 $0.00121496 $0.00151378 $0.0012178 $26,621 $152,009
Oct-18 2025 $0.00121564 $0.00121564 $0.00154981 $0.00122004 $27,499 $123,829
Oct-17 2025 $0.00121647 $0.00119814 $0.00141897 $0.00141897 $22,275 $123,913
Oct-16 2025 $0.00141885 $0.00086914 $0.00143083 $0.00134604 $26,261 $144,528
Oct-15 2025 $0.00134709 $0.00131179 $0.00149987 $0.00131179 $28,713 $137,219
Oct-14 2025 $0.00131282 $0.00130759 $0.00146404 $0.0014597 $26,890 $133,728
Oct-13 2025 $0.00139836 $0.00123287 $0.00154582 $0.00153213 $25,569 $142,441
Oct-12 2025 $0.00153416 $0.00117749 $0.00154811 $0.00154625 $26,618 $156,274
Oct-11 2025 $0.00157046 $0.00109441 $0.00157046 $0.00111578 $23,376 $159,972

Analyse historique et de marché du prix de SakeToken (SAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1734 jours, à partir du jour 26-01-2021.