Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SakeToken (SAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00118134 | $0.00117613 | $0.00123918 | $0.00119564 | $1,580 | $120,335 |
| Nov-10 2024 | $0.00119545 | $0.0011248 | $0.0011956 | $0.0011248 | $553 | $121,773 |
| Nov-09 2024 | $0.00110966 | $0.00100083 | $0.00110966 | $0.00109521 | $3,971 | $113,033 |
| Nov-08 2024 | $0.00109216 | $0.00100118 | $0.00109287 | $0.00104482 | $22 | $111,250 |
| Nov-07 2024 | $0.00104251 | $0.00099953 | $0.00106322 | $0.00100591 | $406 | $106,193 |
| Nov-06 2024 | $0.00101353 | $0.00095716 | $0.00101353 | $0.00097875 | $304 | $103,241 |
| Nov-05 2024 | $0.00097687 | $0.00092342 | $0.00099264 | $0.00093301 | $526 | $99,507 |
| Nov-04 2024 | $0.00091293 | $0.00091293 | $0.00098096 | $0.0009746 | $41 | $92,994 |
| Nov-03 2024 | $0.00097489 | $0.0009337 | $0.00097881 | $0.00097428 | $89 | $99,305 |
| Nov-02 2024 | $0.0009821 | $0.00097359 | $0.00098315 | $0.00097413 | $8,697 | $100,040 |
| Nov-01 2024 | $0.00098546 | $0.00091503 | $0.00108374 | $0.00103882 | $612 | $100,382 |
| Oct-31 2024 | $0.00103889 | $0.00100652 | $0.00104605 | $0.00104484 | $0 | $105,824 |
| Oct-30 2024 | $0.00104754 | $0.00102763 | $0.00105199 | $0.00103686 | $13 | $106,706 |
| Oct-29 2024 | $0.00103699 | $0.00098577 | $0.00107846 | $0.00102935 | $352 | $105,631 |
| Oct-28 2024 | $0.00104399 | $0.00101569 | $0.0010524 | $0.001046 | $69 | $106,344 |