Cap Marché $3.16T
1.51%
Volume 24h $149.13B
13.44%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SakeToken (SAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00081359 | $0.0008131 | $0.00081685 | $0.00081556 | $42,439 | $82,875 |
| Apr-26 2025 | $0.00081656 | $0.00075445 | $0.00089659 | $0.00084292 | $41,293 | $83,178 |
| Apr-25 2025 | $0.00084038 | $0.00077546 | $0.00089763 | $0.00077609 | $37,989 | $85,604 |
| Apr-24 2025 | $0.00077631 | $0.00077209 | $0.00077717 | $0.00077513 | $28,804 | $79,078 |
| Apr-23 2025 | $0.00077334 | $0.00077221 | $0.00077577 | $0.00077524 | $44,189 | $78,775 |
| Apr-22 2025 | $0.00077601 | $0.00075936 | $0.00077601 | $0.00075936 | $165,631 | $79,047 |
| Apr-21 2025 | $0.00075898 | $0.00075865 | $0.00076248 | $0.00076075 | $155,512 | $77,312 |
| Apr-20 2025 | $0.00076064 | $0.0007591 | $0.00076484 | $0.00076359 | $132,541 | $77,481 |
| Apr-19 2025 | $0.00076222 | $0.00076117 | $0.00076446 | $0.00076117 | $145,365 | $77,642 |
| Apr-18 2025 | $0.00076421 | $0.00074055 | $0.00076468 | $0.00074055 | $151,595 | $77,845 |
| Apr-17 2025 | $0.00074153 | $0.00069245 | $0.00077317 | $0.0006939 | $141,179 | $75,535 |
| Apr-16 2025 | $0.00069409 | $0.00067115 | $0.00069514 | $0.00067471 | $105,110 | $70,702 |
| Apr-15 2025 | $0.00067161 | $0.00067135 | $0.00067484 | $0.00067198 | $38,617 | $68,413 |
| Apr-14 2025 | $0.00067284 | $0.00067139 | $0.00068953 | $0.00068953 | $112,902 | $68,538 |
| Apr-13 2025 | $0.00068857 | $0.00068463 | $0.00069092 | $0.00068856 | $121,700 | $70,140 |