Cap Marché $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SakeToken (SAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00032009 | $0.00030959 | $0.00051819 | $0.00049347 | $11,636 | $32,606 |
| Dec-04 2025 | $0.00047016 | $0.00037959 | $0.00079904 | $0.00076818 | $9,330 | $47,892 |
| Dec-03 2025 | $0.0007388 | $0.00071918 | $0.00109307 | $0.00106093 | $11,226 | $75,257 |
| Dec-02 2025 | $0.00104825 | $0.00103554 | $0.00112156 | $0.00112156 | $11,839 | $106,778 |
| Dec-01 2025 | $0.00111467 | $0.0010906 | $0.00113446 | $0.00111044 | $11,887 | $113,543 |
| Nov-30 2025 | $0.00106962 | $0.00102133 | $0.00118689 | $0.00118351 | $11,529 | $108,955 |
| Nov-29 2025 | $0.00118664 | $0.00117224 | $0.00121521 | $0.00121521 | $10,942 | $120,875 |
| Nov-28 2025 | $0.00119933 | $0.00112438 | $0.00137598 | $0.00135969 | $12,136 | $122,168 |
| Nov-27 2025 | $0.00139599 | $0.00117649 | $0.00139599 | $0.00117649 | $12,285 | $142,200 |
| Nov-26 2025 | $0.00117661 | $0.001176 | $0.00118023 | $0.00117612 | $11,483 | $119,853 |
| Nov-25 2025 | $0.00117601 | $0.00117588 | $0.00121013 | $0.00120972 | $4,621 | $119,792 |
| Nov-24 2025 | $0.00120953 | $0.00120953 | $0.00124801 | $0.00124801 | $6,717 | $123,206 |
| Nov-23 2025 | $0.00124478 | $0.00115703 | $0.00130862 | $0.00122197 | $10,175 | $126,797 |
| Nov-22 2025 | $0.00122486 | $0.00112256 | $0.00123732 | $0.00118217 | $10,371 | $124,768 |
| Nov-21 2025 | $0.00118154 | $0.00118145 | $0.00121347 | $0.00121326 | $8,327 | $120,355 |