Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 0 Secondes depuis
SAITAMA INU SAITAMA

Prix historiques de SAITAMA INU (SAITAMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00019808 $0.00019808 $0.00021328 $0.00019896 - $173,855
Oct-24 2025 $0.00019896 $0.00019519 $0.00020722 $0.00020722 $1,693 $174,628
Oct-23 2025 $0.00020722 $0.00020367 $0.00020836 $0.00020367 - $181,882
Oct-22 2025 $0.00020367 $0.00020367 $0.00021391 $0.00021391 $527 $178,767
Oct-21 2025 $0.00021391 $0.00020419 $0.00021391 $0.00021391 - $187,748
Oct-20 2025 $0.00021391 $0.00021144 $0.00021753 $0.00021753 - $187,749
Oct-19 2025 $0.00021753 $0.00020411 $0.00022391 $0.0002176 $3,610 $190,926
Oct-18 2025 $0.0002176 $0.00021573 $0.0002176 $0.00021573 - $190,993
Oct-17 2025 $0.00021573 $0.0002144 $0.00026012 $0.00025214 - $189,350
Oct-16 2025 $0.00025214 $0.00025214 $0.00026724 $0.00025979 - $221,307
Oct-15 2025 $0.00025979 $0.00025837 $0.00030391 $0.00030365 - $228,021
Oct-14 2025 $0.00030365 $0.00029706 $0.00031972 $0.00031972 - $266,515
Oct-13 2025 $0.00031972 $0.00030274 $0.00031972 $0.0003062 $2,997 $280,622
Oct-12 2025 $0.00027099 $0.00022872 $0.00027099 $0.00022872 $1,750 $237,851
Oct-11 2025 $0.00022872 $0.0002277 $0.00029247 $0.00029247 $3,909 $200,752

Analyse historique et de marché du prix de SAITAMA INU (SAITAMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 461 jours, à partir du jour 22-07-2024.