Cap Marché $76.29T 94.85%
Volume 24h $363.86B -38.65%
BTC % 3.09% -1833.33%
ETH % 0.51% -1719.6%
Monnaies 32.446 +20
Échanges 885
Dernière mise à jour 1 minute depuis
SAITAMA INU SAITAMA

Prix historiques de SAITAMA INU (SAITAMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00040836 $0.00039918 $0.00041296 $0.0004066 $1,151 $358,422
Jul-14 2025 $0.00040677 $0.00040677 $0.00044609 $0.00041859 - $357,020
Jul-13 2025 $0.00041859 $0.00035757 $0.00042541 $0.00042183 - $367,399
Jul-12 2025 $0.00042183 $0.00042183 $0.00047094 $0.00047094 $2,703 $370,244
Jul-11 2025 $0.00047077 $0.00045622 $0.00047738 $0.00046997 $4,961 $413,196
Jul-10 2025 $0.000484 $0.00034704 $0.000484 $0.00037973 $11,099 $424,809
Jul-09 2025 $0.00037973 $0.00036987 $0.00039497 $0.00038385 - $333,294
Jul-08 2025 $0.00038385 $0.00037504 $0.00038385 $0.00037504 - $336,902
Jul-07 2025 $0.00037327 $0.00037327 $0.00042006 $0.00042006 $2,536 $327,624
Jul-06 2025 $0.00041539 $0.00041539 $0.0004276 $0.0004276 - $364,589
Jul-05 2025 $0.0004276 $0.0004276 $0.00043802 $0.00043802 - $375,304
Jul-04 2025 $0.00043802 $0.00043802 $0.00046416 $0.0004619 - $384,446
Jul-03 2025 $0.00045541 $0.00040574 $0.00045541 $0.00040574 - $399,716
Jul-02 2025 $0.00040574 $0.00036991 $0.00040574 $0.00037198 - $356,116
Jul-01 2025 $0.00037086 $0.00037086 $0.000385 $0.00038301 - $325,502

Analyse historique et de marché du prix de SAITAMA INU (SAITAMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 359 jours, à partir du jour 22-07-2024.