Cap Marché $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafuYield Protocol (SAFUYIELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | - | - |
| Aug-15 2023 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | - | - |
| Aug-14 2023 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | - | - |
| Aug-13 2023 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | - | - |
| Aug-12 2023 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | - | - |
| Aug-11 2023 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | $505,385,802,486,059 | - | - |
| Aug-10 2023 | $505,385,802,486,059 | $505,318,383,817,420 | $509,560,078,389,640 | $509,395,796,637,149 | - | - |
| Aug-09 2023 | $509,599,304,213,269 | $507,942,498,700,770 | $514,322,155,048,970 | $514,322,155,048,970 | $5 | - |
| Aug-08 2023 | $514,322,155,048,970 | $510,534,136,731,040 | $514,322,155,048,970 | $510,534,136,731,040 | - | - |
| Aug-07 2023 | $510,058,897,637,849 | $508,183,776,267,690 | $518,984,064,018,919 | $518,984,064,018,919 | $21 | - |
| Aug-06 2023 | $518,984,064,018,919 | $518,984,064,018,919 | $518,984,064,018,919 | $518,984,064,018,919 | - | - |
| Aug-05 2023 | $518,984,064,018,919 | $516,782,755,450,100 | $519,148,614,052,659 | $518,932,704,389,680 | - | - |
| Aug-04 2023 | $518,367,290,057,800 | $518,367,290,057,800 | $527,900,225,016,749 | $519,651,107,588,000 | $23 | - |
| Aug-03 2023 | $519,651,107,588,000 | $516,196,478,955,349 | $520,813,006,637,969 | $520,813,006,637,969 | - | - |
| Aug-02 2023 | $520,702,838,904,610 | $486,319,530,300,980 | $533,754,825,215,930 | $488,319,832,422,980 | $196 | - |