Cap Marché $2.40T
4.91%
Volume 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-05 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-04 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-03 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-02 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-01 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Oct-31 2022 | $0.013783 | $0.013783 | $0.013798 | $0.013798 | - | - |
Oct-30 2022 | $0.013798 | $0.013303 | $0.013962 | $0.013334 | - | - |
Oct-29 2022 | $0.013334 | $0.013047 | $0.013601 | $0.013172 | $18 | - |
Oct-28 2022 | $0.013172 | $0.012634 | $0.013261 | $0.012701 | $36 | - |
Oct-27 2022 | $0.012701 | $0.012599 | $0.01302 | $0.0129 | $11 | - |
Oct-26 2022 | $0.0129 | $0.012644 | $0.012964 | $0.012691 | $93 | - |
Oct-25 2022 | $0.012683 | $0.012369 | $0.012902 | $0.012369 | $0 | - |
Oct-24 2022 | $0.012369 | $0.012369 | $0.012383 | $0.012383 | - | - |
Oct-23 2022 | $0.012367 | $0.01203 | $0.012398 | $0.012087 | - | - |