Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Safex Cash (SFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,620 |
| Aug-08 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,620 |
| Aug-07 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,532 |
| Aug-06 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,445 |
| Aug-05 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,355 |
| Aug-04 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,268 |
| Aug-03 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,179 |
| Aug-02 2024 | $0.00029974 | $0.00029971 | $0.00029976 | $0.00029971 | - | $107,091 |
| Aug-01 2024 | $0.00029972 | $0.00029971 | $0.00029998 | $0.00029998 | $32 | $107,000 |
| Jul-31 2024 | $0.00029993 | $0.00029987 | $0.00039991 | $0.00029997 | $37 | $106,985 |
| Jul-30 2024 | $0.00029994 | $0.00029988 | $0.00029997 | $0.00029994 | $498 | $106,899 |
| Jul-29 2024 | $0.00029996 | $0.00029995 | $0.0006001 | $0.0006001 | $583 | $106,821 |
| Jul-28 2024 | $0.0006001 | $0.00059995 | $0.00060023 | $0.00060004 | $143 | $213,530 |
| Jul-27 2024 | $0.00060012 | $0.00059997 | $0.00060081 | $0.00060005 | $4 | $213,358 |
| Jul-26 2024 | $0.00060004 | $0.00059987 | $0.00060007 | $0.00059991 | - | $213,154 |