Cap Marché AU$3.39T -0.02%
Volume 24h AU$190.95B 1.27%
BTC % 49.73% -0.92%
ETH % 16.51% 1.75%
Monnaies 28.037 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
SafePanda SPND

Prix historiques de SafePanda (SPND), Informations sur le volume et le marché par date
Dollar australien - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Apr-01 2022 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 - -
Mar-31 2022 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 - -
Mar-30 2022 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 - -
Mar-29 2022 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 - -
Mar-28 2022 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 - -
Mar-27 2022 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 AU$206,172,316,733,543 - -
Mar-26 2022 AU$206,172,316,733,543 AU$205,134,888,895,714 AU$206,172,316,733,543 AU$205,134,888,895,714 - -
Mar-25 2022 AU$205,134,888,895,714 AU$203,466,719,421,592 AU$210,873,688,992,740 AU$207,337,740,214,228 AU$17 -
Mar-24 2022 AU$207,337,740,214,228 AU$203,804,011,036,091 AU$208,577,802,760,630 AU$204,648,238,524,690 AU$17 -
Mar-23 2022 AU$204,648,238,524,690 AU$199,755,580,928,043 AU$205,531,684,968,051 AU$202,720,322,277,858 AU$40 -
Mar-22 2022 AU$202,720,322,277,858 AU$202,282,823,979,049 AU$209,699,113,436,357 AU$202,750,499,870,844 AU$623 -
Mar-21 2022 AU$202,750,499,870,844 AU$198,343,720,286,621 AU$204,161,100,776,534 AU$198,343,720,286,621 AU$573 -
Mar-20 2022 AU$198,343,720,286,621 AU$198,343,720,286,621 AU$198,343,720,286,621 AU$198,343,720,286,621 - -
Mar-19 2022 AU$198,343,720,286,621 AU$198,343,720,286,621 AU$198,343,720,286,621 AU$198,343,720,286,621 - -
Mar-18 2022 AU$198,343,720,286,621 AU$197,821,772,813,559 AU$198,343,720,286,621 AU$197,821,772,813,559 - -

Analyse historique et de marché du prix de SafePanda (SPND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 290 jours, à partir du jour 25-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.47422 AUD.