Cap Marché RM12.83T -0.37%
Volume 24h RM1.14T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Monnaies 27.232 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
SafePanda SPND

Prix historiques de SafePanda (SPND), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Apr-01 2022 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 - -
Mar-31 2022 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 - -
Mar-30 2022 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 - -
Mar-29 2022 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 - -
Mar-28 2022 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 - -
Mar-27 2022 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 RM656,254,559,205,650 - -
Mar-26 2022 RM656,254,559,205,650 RM652,952,385,765,450 RM656,254,559,205,650 RM652,952,385,765,450 - -
Mar-25 2022 RM652,952,385,765,450 RM647,642,536,992,999 RM671,219,211,242,850 RM659,964,147,790,200 RM54 -
Mar-24 2022 RM659,964,147,790,200 RM648,716,149,412,475 RM663,911,315,444,275 RM651,403,358,574,100 RM54 -
Mar-23 2022 RM651,403,358,574,100 RM635,829,837,815,825 RM654,215,403,204,799 RM645,266,725,650,749 RM126 -
Mar-22 2022 RM645,266,725,650,749 RM643,874,151,430,375 RM667,480,491,242,899 RM645,362,782,111,174 RM1,982 -
Mar-21 2022 RM645,362,782,111,174 RM631,335,830,096,574 RM649,852,780,042,250 RM631,335,830,096,574 RM1,823 -
Mar-20 2022 RM631,335,830,096,574 RM631,335,830,096,574 RM631,335,830,096,574 RM631,335,830,096,574 - -
Mar-19 2022 RM631,335,830,096,574 RM631,335,830,096,574 RM631,335,830,096,574 RM631,335,830,096,574 - -
Mar-18 2022 RM631,335,830,096,574 RM629,674,450,846,975 RM631,335,830,096,574 RM629,674,450,846,975 - -

Analyse historique et de marché du prix de SafePanda (SPND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 290 jours, à partir du jour 06-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6925 MYR.