Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Safemuun (SAFEMUUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000142 | $0.0000142 | $0.00001499 | $0.00001499 | $0 | - |
| Oct-30 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-29 2024 | $0.00001499 | $0.00001482 | $0.00001598 | $0.00001598 | $406 | - |
| Oct-28 2024 | $0.00001598 | $0.00001598 | $0.00001605 | $0.00001605 | $7 | - |
| Oct-27 2024 | $0.00001605 | $0.00001534 | $0.00001605 | $0.00001534 | $5 | - |
| Oct-26 2024 | $0.00001534 | $0.00001501 | $0.00001534 | $0.00001501 | $11 | - |
| Oct-25 2024 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Oct-24 2024 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Oct-23 2024 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Oct-22 2024 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Oct-21 2024 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Oct-20 2024 | $0.00001446 | $0.00001419 | $0.00001466 | $0.00001419 | $9 | - |
| Oct-19 2024 | $0.00001419 | $0.00001413 | $0.00001419 | $0.00001413 | $3 | - |
| Oct-18 2024 | $0.00001413 | $0.00001413 | $0.00001497 | $0.00001497 | $399 | - |
| Oct-17 2024 | $0.00001576 | $0.00001559 | $0.00001576 | $0.00001561 | $57 | - |