Cap Marché $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Safemoon Zilla (SFZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-12 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-11 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-10 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-09 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-08 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-07 2023 | $301,920 | $301,635 | $304,069 | $303,468 | - | - |
| Aug-06 2023 | $302,829 | $302,829 | $311,507 | $309,073 | $77 | - |
| Aug-05 2023 | $308,890 | $306,962 | $308,890 | $306,962 | $0 | - |
| Aug-04 2023 | $306,699 | $306,699 | $308,840 | $306,713 | $0 | - |
| Aug-03 2023 | $306,496 | $305,639 | $307,241 | $305,816 | $1 | - |
| Aug-02 2023 | $306,261 | $305,874 | $312,608 | $312,608 | $14 | - |
| Aug-01 2023 | $312,608 | $305,142 | $313,553 | $308,277 | - | - |
| Jul-31 2023 | $308,424 | $308,156 | $309,685 | $309,222 | $2 | - |
| Jul-30 2023 | $309,222 | $308,573 | $309,723 | $309,600 | - | - |