Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SafeMoon v2 (SFM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000006439 | $0.0000063106 | $0.0000067877 | $0.0000065175 | $1,055 | - |
| Dec-17 2025 | $0.0000064887 | $0.00000627 | $0.0000072614 | $0.0000071961 | $7,083 | - |
| Dec-16 2025 | $0.0000071784 | $0.000006067 | $0.0000080849 | $0.0000080849 | $2 | - |
| Dec-15 2025 | $0.0000080216 | $0.0000074121 | $0.0000080476 | $0.0000079047 | $5,619 | - |
| Dec-14 2025 | $0.0000079047 | $0.0000070059 | $0.0000079292 | $0.0000077837 | $6,834 | - |
| Dec-13 2025 | $0.0000077103 | $0.0000077103 | $0.0000083538 | $0.0000080847 | $3,653 | - |
| Dec-12 2025 | $0.0000080846 | $0.0000078641 | $0.0000084625 | $0.0000081555 | $2,021 | - |
| Dec-11 2025 | $0.0000081604 | $0.0000076697 | $0.0000081933 | $0.0000081304 | $1,826 | - |
| Dec-10 2025 | $0.0000081304 | $0.0000079709 | $0.0000083877 | $0.0000083006 | $2,887 | - |
| Dec-09 2025 | $0.0000083569 | $0.0000079571 | $0.0000086392 | $0.0000080497 | $3,029 | - |
| Dec-08 2025 | $0.0000080497 | $0.0000073969 | $0.0000080497 | $0.0000077597 | $6,370 | - |
| Dec-07 2025 | $0.0000077703 | $0.0000073965 | $0.0000082051 | $0.0000082051 | $10,381 | - |
| Dec-06 2025 | $0.0000082459 | $0.0000074375 | $0.000008404 | $0.0000074375 | $11,300 | - |
| Dec-05 2025 | $0.0000072897 | $0.0000070998 | $0.0000079445 | $0.0000077119 | $6,325 | - |
| Dec-04 2025 | $0.000007728 | $0.000007659 | $0.0000081029 | $0.0000080527 | $9,028 | - |