Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de SafeMoon v2 (SFM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000275 | $0.0000275 | $0.00002786 | $0.00002764 | $26,637 | - |
| Aug-30 2024 | $0.00002773 | $0.00002761 | $0.00002821 | $0.00002807 | $27,039 | - |
| Aug-29 2024 | $0.00002833 | $0.00002109 | $0.00002913 | $0.00002123 | $36,961 | - |
| Aug-28 2024 | $0.00002119 | $0.00002012 | $0.00002521 | $0.00002504 | $33,016 | - |
| Aug-27 2024 | $0.00002548 | $0.0000196 | $0.00003305 | $0.00003221 | $41,233 | - |
| Aug-26 2024 | $0.00003222 | $0.00003222 | $0.00003232 | $0.00003229 | $26,612 | - |
| Aug-25 2024 | $0.00003229 | $0.00003228 | $0.00003271 | $0.00003253 | $26,753 | - |
| Aug-24 2024 | $0.0000324 | $0.00003147 | $0.00003275 | $0.00003152 | $28,372 | - |
| Aug-23 2024 | $0.00003146 | $0.00003134 | $0.0000319 | $0.0000319 | $27,556 | - |
| Aug-22 2024 | $0.00003177 | $0.00003139 | $0.00003285 | $0.00003162 | $28,845 | - |
| Aug-21 2024 | $0.00003159 | $0.00003148 | $0.00003207 | $0.00003183 | $28,628 | - |
| Aug-20 2024 | $0.00003182 | $0.00003174 | $0.00003318 | $0.00003284 | $28,381 | - |
| Aug-19 2024 | $0.00003293 | $0.00003225 | $0.00003348 | $0.00003239 | $29,147 | - |
| Aug-18 2024 | $0.00003237 | $0.00003122 | $0.00003237 | $0.00003128 | $29,702 | - |
| Aug-17 2024 | $0.00003135 | $0.00003109 | $0.0000315 | $0.00003111 | $28,158 | - |