Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de SafeMoon v2 (SFM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000283 | $0.00002767 | $0.00002865 | $0.00002767 | $56,303 | - |
| Nov-06 2024 | $0.00002764 | $0.0000268 | $0.00002796 | $0.0000269 | $60,966 | - |
| Nov-05 2024 | $0.00002661 | $0.00002655 | $0.00002733 | $0.0000266 | $58,500 | - |
| Nov-04 2024 | $0.00002662 | $0.00002593 | $0.00002685 | $0.00002597 | $57,970 | - |
| Nov-03 2024 | $0.00002595 | $0.00002585 | $0.00002623 | $0.00002623 | $54,787 | - |
| Nov-02 2024 | $0.0000262 | $0.00002577 | $0.00002682 | $0.00002639 | $55,741 | - |
| Nov-01 2024 | $0.00002618 | $0.00002483 | $0.00002634 | $0.00002483 | $59,191 | - |
| Oct-31 2024 | $0.00002486 | $0.00002465 | $0.00002724 | $0.00002724 | $52,794 | - |
| Oct-30 2024 | $0.00002725 | $0.00002671 | $0.00002728 | $0.00002674 | $58,308 | - |
| Oct-29 2024 | $0.00002673 | $0.00002593 | $0.00002815 | $0.00002801 | $58,297 | - |
| Oct-28 2024 | $0.00002797 | $0.00002797 | $0.00003015 | $0.00003013 | $53,217 | - |
| Oct-27 2024 | $0.00002967 | $0.00002786 | $0.00002969 | $0.00002799 | $58,149 | - |
| Oct-26 2024 | $0.000028 | $0.00002748 | $0.00002803 | $0.00002752 | $55,616 | - |
| Oct-25 2024 | $0.00002754 | $0.00002753 | $0.00002916 | $0.00002877 | $56,455 | - |
| Oct-24 2024 | $0.00002877 | $0.00002832 | $0.00002921 | $0.0000284 | $57,260 | - |