Cap Marché $2.21T
-1.04%
Volume 24h $157.17B
8.58%
BTC % 53.7%
-0.11%
ETH % 12.59%
-1.43%
Monnaies
28.791
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
Jul-09 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
Jul-08 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
Jul-07 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
Jul-06 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
Jul-05 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
Jul-04 2023 | $0.00062387 | $0.00062224 | $0.00062574 | $0.00062552 | - | - |
Jul-03 2023 | $0.00062465 | $0.00061977 | $0.00062969 | $0.00061977 | $20 | - |
Jul-02 2023 | $0.00061977 | $0.00061977 | $0.00061977 | $0.00061977 | - | - |
Jul-01 2023 | $0.00061977 | $0.00061977 | $0.00061977 | $0.00061977 | - | - |
Jun-30 2023 | $0.00061977 | $0.00059876 | $0.00061977 | $0.0006002 | - | - |
Jun-29 2023 | $0.00061296 | $0.00060156 | $0.00061296 | $0.00060156 | - | - |
Jun-28 2023 | $0.00060258 | $0.00059334 | $0.00062318 | $0.00062318 | - | - |
Jun-27 2023 | $0.00062318 | $0.00061182 | $0.00062381 | $0.00061416 | - | - |
Jun-26 2023 | $0.00061409 | $0.00061147 | $0.00062336 | $0.00062275 | $7 | - |