시가총액 $2.52T
-2.47%
볼륨 24시간 $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
코인
26.812
+42
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-09 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-08 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-07 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-06 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-05 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-04 2023 | $0.00062387 | $0.00062224 | $0.00062574 | $0.00062552 | - | - |
| Jul-03 2023 | $0.00062465 | $0.00061977 | $0.00062969 | $0.00061977 | $20 | - |
| Jul-02 2023 | $0.00061977 | $0.00061977 | $0.00061977 | $0.00061977 | - | - |
| Jul-01 2023 | $0.00061977 | $0.00061977 | $0.00061977 | $0.00061977 | - | - |
| Jun-30 2023 | $0.00061977 | $0.00059876 | $0.00061977 | $0.0006002 | - | - |
| Jun-29 2023 | $0.00061296 | $0.00060156 | $0.00061296 | $0.00060156 | - | - |
| Jun-28 2023 | $0.00060258 | $0.00059334 | $0.00062318 | $0.00062318 | - | - |
| Jun-27 2023 | $0.00062318 | $0.00061182 | $0.00062381 | $0.00061416 | - | - |
| Jun-26 2023 | $0.00061409 | $0.00061147 | $0.00062336 | $0.00062275 | $7 | - |