時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
24 秒 前
Safemoon 1996 (SM96) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-09 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-08 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-07 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-06 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-05 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-04 2023 | $0.00062387 | $0.00062224 | $0.00062574 | $0.00062552 | - | - |
| Jul-03 2023 | $0.00062465 | $0.00061977 | $0.00062969 | $0.00061977 | $20 | - |
| Jul-02 2023 | $0.00061977 | $0.00061977 | $0.00061977 | $0.00061977 | - | - |
| Jul-01 2023 | $0.00061977 | $0.00061977 | $0.00061977 | $0.00061977 | - | - |
| Jun-30 2023 | $0.00061977 | $0.00059876 | $0.00061977 | $0.0006002 | - | - |
| Jun-29 2023 | $0.00061296 | $0.00060156 | $0.00061296 | $0.00060156 | - | - |
| Jun-28 2023 | $0.00060258 | $0.00059334 | $0.00062318 | $0.00062318 | - | - |
| Jun-27 2023 | $0.00062318 | $0.00061182 | $0.00062381 | $0.00061416 | - | - |
| Jun-26 2023 | $0.00061409 | $0.00061147 | $0.00062336 | $0.00062275 | $7 | - |