Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de SafeETH (SAFEETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-09 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-08 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-07 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-06 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-05 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-04 2022 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | $168,439,736,690,000 | - | - |
| Apr-03 2022 | $168,439,736,690,000 | $162,066,548,310,000 | $170,479,744,900,000 | $164,122,713,590,000 | $14 | - |
| Apr-02 2022 | $164,122,140,330,000 | $164,074,488,310,000 | $169,506,748,740,000 | $166,243,873,840,000 | $13 | - |
| Apr-01 2022 | $166,243,873,840,000 | $166,243,873,840,000 | $166,243,873,840,000 | $166,243,873,840,000 | - | - |
| Mar-31 2022 | $166,243,873,840,000 | $166,242,207,750,000 | $166,243,873,840,000 | $166,242,207,750,000 | - | - |
| Mar-30 2022 | $166,242,207,750,000 | $160,113,039,470,000 | $168,348,573,360,000 | $162,656,177,210,000 | $37 | - |
| Mar-29 2022 | $162,656,177,210,000 | $161,537,803,780,000 | $167,562,879,730,000 | $162,796,045,520,000 | $17,139 | - |
| Mar-28 2022 | $162,796,047,460,000 | $162,529,440,530,000 | $393,775,224,320,000 | $390,433,794,310,000 | $16,992 | - |
| Mar-27 2022 | $390,433,794,310,000 | $257,456,744,040,000 | $391,448,964,149,999 | $258,075,370,639,999 | $5 | - |