Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeCapital (SCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00048094 | $0.00048094 | $0.00048094 | $0.00048094 | - | $891 |
| Oct-21 2024 | $0.00048094 | $0.00048094 | $0.00048094 | $0.00048094 | - | $891 |
| Oct-20 2024 | $0.00048094 | $0.00047688 | $0.00048112 | $0.00047882 | - | $891 |
| Oct-19 2024 | $0.0004782 | $0.00047654 | $0.00047996 | $0.0004785 | - | $886 |
| Oct-18 2024 | $0.00047807 | $0.00047138 | $0.00048253 | $0.00047138 | - | $886 |
| Oct-17 2024 | $0.00047121 | $0.00046774 | $0.00047417 | $0.00047392 | - | $873 |
| Oct-16 2024 | $0.00047386 | $0.00046746 | $0.00047575 | $0.0004685 | - | $878 |
| Oct-15 2024 | $0.00046753 | $0.00045636 | $0.00047259 | $0.00046148 | - | $866 |
| Oct-14 2024 | $0.0004634 | $0.0004379 | $0.0004634 | $0.00043894 | - | $859 |
| Oct-13 2024 | $0.00043873 | $0.00043583 | $0.00044248 | $0.00044248 | - | $813 |
| Oct-12 2024 | $0.00044329 | $0.00043785 | $0.00044329 | $0.00043785 | - | $821 |
| Oct-11 2024 | $0.00043738 | $0.0004207 | $0.00044371 | $0.00042191 | - | $810 |
| Oct-10 2024 | $0.00042145 | $0.00041369 | $0.00042839 | $0.00042335 | - | $781 |
| Oct-09 2024 | $0.00042419 | $0.00042349 | $0.00043723 | $0.0004344 | - | $786 |
| Oct-08 2024 | $0.00043443 | $0.00043351 | $0.00043893 | $0.00043632 | - | $805 |