Cap Marché $2.30T
3.21%
Volume 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SafeCapital (SCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00693758 | $0.00687052 | $0.00714295 | $0.00695491 | - | $12,854 |
| Aug-19 2024 | $0.00691921 | $0.00679805 | $0.00691921 | $0.00682393 | - | $12,820 |
| Aug-18 2024 | $0.00693763 | $0.00693763 | $0.00704341 | $0.00695936 | - | $12,855 |
| Aug-17 2024 | $0.0069476 | $0.00688849 | $0.00697832 | $0.00688849 | - | $12,873 |
| Aug-16 2024 | $0.00688477 | $0.006711 | $0.00697473 | $0.00673625 | - | $12,757 |
| Aug-15 2024 | $0.00673909 | $0.00665533 | $0.00698035 | $0.00687773 | - | $12,487 |
| Aug-14 2024 | $0.0068986 | $0.0068797 | $0.00718267 | $0.00709789 | - | $12,782 |
| Aug-13 2024 | $0.00708445 | $0.00686268 | $0.00718364 | $0.00696802 | - | $13,127 |
| Aug-12 2024 | $0.00693591 | $0.00681107 | $0.00704966 | $0.00688508 | - | $12,851 |
| Aug-11 2024 | $0.00688145 | $0.00683864 | $0.00717679 | $0.00715504 | - | $12,750 |
| Aug-10 2024 | $0.00712128 | $0.00705739 | $0.00715193 | $0.00712416 | - | $13,195 |
| Aug-09 2024 | $0.0070911 | $0.00701099 | $0.00718624 | $0.00718624 | - | $13,139 |
| Aug-08 2024 | $0.00730881 | $0.00646048 | $0.00730881 | $0.00646048 | - | $13,542 |
| Aug-07 2024 | $0.00647678 | $0.006401 | $0.00672725 | $0.00654625 | - | $12,001 |
| Aug-06 2024 | $0.0065917 | $0.00640263 | $0.00665541 | $0.00640263 | - | $12,214 |