Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeCapital (SCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00679494 | $0.00674616 | $0.00690485 | $0.00690397 | - | $12,590 |
| Sep-15 2024 | $0.00687703 | $0.00687703 | $0.00705498 | $0.00702163 | - | $12,742 |
| Sep-14 2024 | $0.00702395 | $0.00698959 | $0.00709247 | $0.00709247 | - | $13,014 |
| Sep-13 2024 | $0.00707711 | $0.00677677 | $0.00707711 | $0.00681242 | - | $13,113 |
| Sep-12 2024 | $0.00679965 | $0.00672787 | $0.00683433 | $0.00672787 | - | $12,599 |
| Sep-11 2024 | $0.0067267 | $0.00654851 | $0.00675544 | $0.00674075 | - | $12,464 |
| Sep-10 2024 | $0.00674282 | $0.00662427 | $0.00676792 | $0.00665491 | - | $12,494 |
| Sep-09 2024 | $0.00668367 | $0.00640111 | $0.00671723 | $0.00644267 | - | $12,384 |
| Sep-08 2024 | $0.00641162 | $0.00629288 | $0.00641162 | $0.00632954 | - | $11,880 |
| Sep-07 2024 | $0.00630337 | $0.00629898 | $0.00640326 | $0.00632075 | - | $11,679 |
| Sep-06 2024 | $0.00627255 | $0.00620917 | $0.00664042 | $0.0065864 | - | $11,622 |
| Sep-05 2024 | $0.00656493 | $0.00655265 | $0.00679543 | $0.00679543 | - | $12,164 |
| Sep-04 2024 | $0.00680802 | $0.00654193 | $0.00682759 | $0.00675716 | - | $12,614 |
| Sep-03 2024 | $0.00675344 | $0.00675088 | $0.00697266 | $0.00691758 | - | $12,513 |
| Sep-02 2024 | $0.00693573 | $0.00671605 | $0.00693573 | $0.00671605 | - | $12,851 |