Cap Marché $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00708445 | $0.00686268 | $0.00718364 | $0.00696802 | - | $13,127 |
Aug-12 2024 | $0.00693591 | $0.00681107 | $0.00704966 | $0.00688508 | - | $12,851 |
Aug-11 2024 | $0.00688145 | $0.00683864 | $0.00717679 | $0.00715504 | - | $12,750 |
Aug-10 2024 | $0.00712128 | $0.00705739 | $0.00715193 | $0.00712416 | - | $13,195 |
Aug-09 2024 | $0.0070911 | $0.00701099 | $0.00718624 | $0.00718624 | - | $13,139 |
Aug-08 2024 | $0.00730881 | $0.00646048 | $0.00730881 | $0.00646048 | - | $13,542 |
Aug-07 2024 | $0.00647678 | $0.006401 | $0.00672725 | $0.00654625 | - | $12,001 |
Aug-06 2024 | $0.0065917 | $0.00640263 | $0.00665541 | $0.00640263 | - | $12,214 |
Aug-05 2024 | $0.00640723 | $0.00588738 | $0.00675171 | $0.00675171 | - | $11,872 |
Aug-04 2024 | $0.00684578 | $0.00680782 | $0.00712547 | $0.00710482 | - | $12,684 |
Aug-03 2024 | $0.00706673 | $0.00702826 | $0.0072566 | $0.00719147 | - | $13,094 |
Aug-02 2024 | $0.00720849 | $0.00720849 | $0.00765208 | $0.00765208 | - | $13,356 |
Aug-01 2024 | $0.00759853 | $0.00733247 | $0.0076354 | $0.00757273 | - | $14,079 |
Jul-31 2024 | $0.00757434 | $0.00757434 | $0.00778431 | $0.00771871 | - | $14,034 |
Jul-30 2024 | $0.00774659 | $0.00766211 | $0.00782365 | $0.00781968 | - | $14,353 |