Cap Marché $2.32T
-2.63%
Volume 24h $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeCapital (SCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0073696 | $0.0073696 | $0.00754148 | $0.00754148 | - | $13,655 |
| Aug-25 2024 | $0.00756314 | $0.00746889 | $0.00756314 | $0.00753133 | - | $14,014 |
| Aug-24 2024 | $0.00748189 | $0.00745517 | $0.00752562 | $0.00749359 | - | $13,863 |
| Aug-23 2024 | $0.0075115 | $0.00708603 | $0.00753618 | $0.00708603 | - | $13,918 |
| Aug-22 2024 | $0.00705949 | $0.00705631 | $0.00717173 | $0.00715422 | - | $13,080 |
| Aug-21 2024 | $0.00716778 | $0.00690919 | $0.00720942 | $0.0069227 | - | $13,281 |
| Aug-20 2024 | $0.00693758 | $0.00687052 | $0.00714295 | $0.00695491 | - | $12,854 |
| Aug-19 2024 | $0.00691921 | $0.00679805 | $0.00691921 | $0.00682393 | - | $12,820 |
| Aug-18 2024 | $0.00693763 | $0.00693763 | $0.00704341 | $0.00695936 | - | $12,855 |
| Aug-17 2024 | $0.0069476 | $0.00688849 | $0.00697832 | $0.00688849 | - | $12,873 |
| Aug-16 2024 | $0.00688477 | $0.006711 | $0.00697473 | $0.00673625 | - | $12,757 |
| Aug-15 2024 | $0.00673909 | $0.00665533 | $0.00698035 | $0.00687773 | - | $12,487 |
| Aug-14 2024 | $0.0068986 | $0.0068797 | $0.00718267 | $0.00709789 | - | $12,782 |
| Aug-13 2024 | $0.00708445 | $0.00686268 | $0.00718364 | $0.00696802 | - | $13,127 |
| Aug-12 2024 | $0.00693591 | $0.00681107 | $0.00704966 | $0.00688508 | - | $12,851 |