Cap Marché $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de SafeCapital (SCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00043395 | $0.00043246 | $0.00043612 | $0.00043494 | - | $804 |
| Oct-04 2024 | $0.00043469 | $0.00042411 | $0.00043665 | $0.00042519 | - | $805 |
| Oct-03 2024 | $0.0004259 | $0.00042069 | $0.00042974 | $0.00042557 | - | $789 |
| Oct-02 2024 | $0.00042567 | $0.0004221 | $0.00043517 | $0.00042637 | - | $789 |
| Oct-01 2024 | $0.00042529 | $0.00042529 | $0.0004485 | $0.00044262 | - | $788 |
| Sep-30 2024 | $0.00044494 | $0.0004433 | $0.00052473 | $0.00052473 | $2 | $824 |
| Sep-29 2024 | $0.00052476 | $0.00052417 | $0.00052725 | $0.00052676 | - | $972 |
| Sep-28 2024 | $0.00052528 | $0.00052373 | $0.00052962 | $0.00052635 | - | $973 |
| Sep-27 2024 | $0.00052686 | $0.00051922 | $0.00053049 | $0.00052021 | - | $976 |
| Sep-26 2024 | $0.0005199 | $0.00050413 | $0.00052524 | $0.0005059 | - | $963 |
| Sep-25 2024 | $0.00050569 | $0.00050569 | $0.00051538 | $0.00051408 | - | $937 |
| Sep-24 2024 | $0.00051575 | $0.00050202 | $0.00051575 | $0.00050595 | - | $956 |
| Sep-23 2024 | $0.0005065 | $0.00050515 | $0.0005152 | $0.00050632 | - | $938 |
| Sep-22 2024 | $0.00050903 | $0.0005005 | $0.00050903 | $0.00050641 | $0 | $943 |
| Sep-21 2024 | $0.00050573 | $0.00050418 | $0.00094719 | $0.00094666 | $5 | $937 |