Cap Marché $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SafeCapital (SCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00692369 | $0.00682176 | $0.00697569 | $0.00693331 | - | $12,829 |
| Aug-29 2024 | $0.00693588 | $0.00690367 | $0.00713245 | $0.00692191 | - | $12,851 |
| Aug-28 2024 | $0.00692174 | $0.006857 | $0.00701975 | $0.00694479 | - | $12,825 |
| Aug-27 2024 | $0.00693424 | $0.00693424 | $0.00739025 | $0.00736133 | - | $12,848 |
| Aug-26 2024 | $0.0073696 | $0.0073696 | $0.00754148 | $0.00754148 | - | $13,655 |
| Aug-25 2024 | $0.00756314 | $0.00746889 | $0.00756314 | $0.00753133 | - | $14,014 |
| Aug-24 2024 | $0.00748189 | $0.00745517 | $0.00752562 | $0.00749359 | - | $13,863 |
| Aug-23 2024 | $0.0075115 | $0.00708603 | $0.00753618 | $0.00708603 | - | $13,918 |
| Aug-22 2024 | $0.00705949 | $0.00705631 | $0.00717173 | $0.00715422 | - | $13,080 |
| Aug-21 2024 | $0.00716778 | $0.00690919 | $0.00720942 | $0.0069227 | - | $13,281 |
| Aug-20 2024 | $0.00693758 | $0.00687052 | $0.00714295 | $0.00695491 | - | $12,854 |
| Aug-19 2024 | $0.00691921 | $0.00679805 | $0.00691921 | $0.00682393 | - | $12,820 |
| Aug-18 2024 | $0.00693763 | $0.00693763 | $0.00704341 | $0.00695936 | - | $12,855 |
| Aug-17 2024 | $0.0069476 | $0.00688849 | $0.00697832 | $0.00688849 | - | $12,873 |
| Aug-16 2024 | $0.00688477 | $0.006711 | $0.00697473 | $0.00673625 | - | $12,757 |