Cap Marché $2.40T
-0.78%
Volume 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-27 2022 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | - | - |
May-26 2022 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | - | - |
May-25 2022 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | - | - |
May-24 2022 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | - | - |
May-23 2022 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | - | - |
May-22 2022 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | $51,835,177,760,000 | - | - |
May-21 2022 | $51,835,177,760,000 | $50,860,729,440,000 | $51,835,238,040,000 | $51,415,521,080,000 | - | - |
May-20 2022 | $51,414,635,570,000 | $50,494,327,790,000 | $53,774,829,850,000 | $52,926,245,720,000 | - | - |
May-19 2022 | $52,925,806,920,000 | $49,924,763,390,000 | $53,151,630,290,000 | $50,208,787,370,000 | - | - |
May-18 2022 | $50,208,845,460,000 | $50,204,990,100,000 | $55,043,875,020,000 | $54,831,353,810,000 | - | - |
May-17 2022 | $54,833,315,760,000 | $52,737,892,590,000 | $55,334,333,260,000 | $53,058,634,310,000 | $63 | - |
May-16 2022 | $53,058,744,040,000 | $52,168,131,810,000 | $56,294,681,510,000 | $56,294,681,510,000 | $27 | - |
May-15 2022 | $56,295,173,200,000 | $53,912,811,530,000 | $57,851,568,670,000 | $57,038,186,030,000 | $581 | - |
May-14 2022 | $57,038,317,430,000 | $54,183,164,510,000 | $57,072,593,490,000 | $55,665,298,820,000 | - | - |
May-13 2022 | $55,666,035,059,999 | $55,666,035,059,999 | $69,724,268,369,999 | $65,370,631,890,000 | $1,968 | - |