Cap Marché $3.55T
2.52%
Volume 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Monnaies
30.696
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ryo Currency (RYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00259575 | $0.00257258 | $0.00259575 | $0.00257492 | $139,232 | - |
| Jan-13 2025 | $0.00258787 | $0.00256954 | $0.00259559 | $0.0025736 | $140,505 | - |
| Jan-12 2025 | $0.00258943 | $0.00256976 | $0.00259531 | $0.00258808 | $138,445 | - |
| Jan-11 2025 | $0.0025848 | $0.00257042 | $0.00259257 | $0.00259257 | $139,707 | - |
| Jan-10 2025 | $0.00258379 | $0.00256965 | $0.00262238 | $0.00261899 | $130,780 | - |
| Jan-09 2025 | $0.0026172 | $0.00261584 | $0.00262212 | $0.00262129 | $136,807 | - |
| Jan-08 2025 | $0.0026176 | $0.00261605 | $0.00262354 | $0.00261826 | $140,687 | - |
| Jan-07 2025 | $0.00261659 | $0.00261654 | $0.00301042 | $0.0030094 | $131,090 | - |
| Jan-06 2025 | $0.00299658 | $0.00297901 | $0.00301026 | $0.00299144 | $128,283 | - |
| Jan-05 2025 | $0.00298634 | $0.00298634 | $0.00301167 | $0.00300871 | $131,658 | - |
| Jan-04 2025 | $0.0030091 | $0.0029788 | $0.00532243 | $0.00532243 | $124,408 | - |
| Jan-03 2025 | $0.00526833 | $0.00518539 | $0.0076486 | $0.0076486 | $110,259 | - |
| Jan-02 2025 | $0.00760142 | $0.00760142 | $0.010447 | $0.00986367 | $114,537 | - |
| Jan-01 2025 | $0.00987224 | $0.00980125 | $0.009885 | $0.00988242 | $132,331 | - |
| Dec-31 2024 | $0.00983795 | $0.00982239 | $0.00989132 | $0.00988055 | $129,336 | - |