Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Ryo Currency (RYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.013863 | $0.013733 | $0.014006 | $0.013837 | $146,633 | - |
| Nov-06 2024 | $0.013794 | $0.013713 | $0.013987 | $0.01398 | $145,276 | - |
| Nov-05 2024 | $0.013966 | $0.013856 | $0.013989 | $0.013962 | $141,829 | - |
| Nov-04 2024 | $0.013907 | $0.013871 | $0.014137 | $0.014127 | $109,351 | - |
| Nov-03 2024 | $0.014125 | $0.014013 | $0.014259 | $0.014185 | $99,928 | - |
| Nov-02 2024 | $0.014114 | $0.014114 | $0.014428 | $0.014344 | $136,998 | - |
| Nov-01 2024 | $0.014301 | $0.014278 | $0.014692 | $0.0146 | $139,355 | - |
| Oct-31 2024 | $0.01466 | $0.01456 | $0.014913 | $0.014862 | $137,856 | - |
| Oct-30 2024 | $0.014885 | $0.014771 | $0.015077 | $0.014965 | $125,161 | - |
| Oct-29 2024 | $0.015088 | $0.014989 | $0.015203 | $0.015175 | $133,624 | - |
| Oct-28 2024 | $0.015091 | $0.015077 | $0.015264 | $0.015203 | $134,433 | - |
| Oct-27 2024 | $0.015193 | $0.015133 | $0.015372 | $0.01535 | $126,964 | - |
| Oct-26 2024 | $0.015348 | $0.015291 | $0.015536 | $0.01551 | $129,304 | - |
| Oct-25 2024 | $0.015495 | $0.015393 | $0.016046 | $0.016046 | $133,035 | - |
| Oct-24 2024 | $0.01594 | $0.015909 | $0.016072 | $0.016011 | $139,036 | - |