Cap Marché $2.46T
-2.17%
Volume 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ryo Currency (RYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00344705 | $0.00342998 | $0.00349126 | $0.00348715 | $54,257 | - |
| Feb-28 2026 | $0.00343116 | $0.00343081 | $0.00349087 | $0.00346993 | $52,732 | - |
| Feb-27 2026 | $0.00346483 | $0.00342979 | $0.00348931 | $0.00344775 | $45,724 | - |
| Feb-26 2026 | $0.00344717 | $0.00343339 | $0.00349177 | $0.00348158 | $33,999 | - |
| Feb-25 2026 | $0.00344166 | $0.00343224 | $0.00349278 | $0.00349193 | $53,187 | - |
| Feb-24 2026 | $0.00343427 | $0.00342981 | $0.00348732 | $0.00342981 | $49,300 | - |
| Feb-23 2026 | $0.00346704 | $0.0034304 | $0.00348737 | $0.00348737 | $50,711 | - |
| Feb-22 2026 | $0.0034878 | $0.00342895 | $0.0034904 | $0.00344106 | $52,393 | - |
| Feb-21 2026 | $0.00343707 | $0.00343707 | $0.00349048 | $0.00346158 | $52,916 | - |
| Feb-20 2026 | $0.00347372 | $0.00342852 | $0.00348715 | $0.00346881 | $50,317 | - |
| Feb-19 2026 | $0.00347317 | $0.00342856 | $0.00348437 | $0.00348437 | $54,486 | - |
| Feb-18 2026 | $0.00348942 | $0.00342913 | $0.00349023 | $0.00346725 | $54,611 | - |
| Feb-17 2026 | $0.00343539 | $0.00342805 | $0.00348898 | $0.00347015 | $51,770 | - |
| Feb-16 2026 | $0.00348487 | $0.0034298 | $0.00349095 | $0.00346496 | $49,812 | - |
| Feb-15 2026 | $0.00346278 | $0.0034324 | $0.00348715 | $0.00347139 | $50,134 | - |