Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RWAI (RWAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00035626 | $0.00035626 | $0.00037936 | $0.00035819 | $1,904 | - |
| Jul-13 2025 | $0.00035818 | $0.00034784 | $0.00036395 | $0.0003494 | $1,124 | - |
| Jul-12 2025 | $0.0003494 | $0.00033899 | $0.00036991 | $0.00036991 | $1,586 | - |
| Jul-11 2025 | $0.00037032 | $0.00037032 | $0.00041597 | $0.00038046 | $789 | - |
| Jul-10 2025 | $0.00038392 | $0.00032675 | $0.00038392 | $0.00032675 | $8,123 | - |
| Jul-09 2025 | $0.00032617 | $0.00030771 | $0.00032617 | $0.00031158 | $2,333 | - |
| Jul-08 2025 | $0.00030538 | $0.00029829 | $0.00031478 | $0.00031402 | $1,007 | - |
| Jul-07 2025 | $0.00030834 | $0.00030779 | $0.00032751 | $0.00032214 | $1,046 | - |
| Jul-06 2025 | $0.00032011 | $0.00031599 | $0.00033548 | $0.00033313 | $441 | - |
| Jul-05 2025 | $0.00033311 | $0.00032473 | $0.00035315 | $0.00035279 | $7,279 | - |
| Jul-04 2025 | $0.00035279 | $0.00034922 | $0.00039055 | $0.00039053 | $459 | - |
| Jul-03 2025 | $0.00039053 | $0.00037766 | $0.00042209 | $0.00041327 | $3,412 | - |
| Jul-02 2025 | $0.00041828 | $0.00039739 | $0.00044193 | $0.00040129 | $4,063 | - |
| Jul-01 2025 | $0.0004006 | $0.0004006 | $0.000448 | $0.00043872 | $7,620 | - |
| Jun-30 2025 | $0.00044227 | $0.0004209 | $0.00047712 | $0.000467 | $136 | - |