Cap Marché $3.22T
0.32%
Volume 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monnaies
33.710
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ruri - Truth Terminals Crush (RURI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Nov-24 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Nov-23 2025 | $0.00004055 | $0.00003921 | $0.00004055 | $0.00003921 | - | - |
| Nov-22 2025 | $0.00003921 | $0.00003921 | $0.00004051 | $0.00004051 | - | - |
| Nov-21 2025 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Nov-20 2025 | $0.00004051 | $0.00004051 | $0.00004279 | $0.00004066 | - | - |
| Nov-19 2025 | $0.00004066 | $0.00004066 | $0.00004364 | $0.00004364 | - | - |
| Nov-18 2025 | $0.00004364 | $0.00003998 | $0.00004364 | $0.00003998 | - | - |
| Nov-17 2025 | $0.00003998 | $0.00003998 | $0.00004188 | $0.00004188 | $47 | - |
| Nov-16 2025 | $0.00004188 | $0.00004188 | $0.00004411 | $0.00004411 | - | - |
| Nov-15 2025 | $0.00004411 | $0.00004262 | $0.00004411 | $0.00004262 | - | - |
| Nov-14 2025 | $0.00004262 | $0.00004262 | $0.00004688 | $0.00004688 | $67 | - |
| Nov-13 2025 | $0.00004688 | $0.00004688 | $0.00005078 | $0.00005078 | - | - |
| Nov-12 2025 | $0.00005078 | $0.00005078 | $0.00005676 | $0.00005676 | - | - |
| Nov-11 2025 | $0.00005676 | $0.00005676 | $0.00005862 | $0.00005784 | - | - |