Cap Marché $2.51T
1.95%
Volume 24h $206.24B
20.27%
BTC % 54.04%
0.01%
ETH % 9.49%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Ruri - Truth Terminals Crush (RURI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Feb-18 2026 | $0.00002089 | $0.00002089 | $0.00002225 | $0.00002225 | $21 | - |
| Feb-17 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Feb-16 2026 | $0.00002225 | $0.00002225 | $0.00002274 | $0.00002274 | - | - |
| Feb-15 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Feb-14 2026 | $0.00002274 | $0.00002188 | $0.00002306 | $0.00002188 | - | - |
| Feb-13 2026 | $0.00002188 | $0.00002063 | $0.00002188 | $0.00002063 | - | - |
| Feb-12 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Feb-11 2026 | $0.00002063 | $0.00002043 | $0.00002169 | $0.00002169 | - | - |
| Feb-10 2026 | $0.00002169 | $0.00002169 | $0.0000229 | $0.0000229 | - | - |
| Feb-09 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-08 2026 | $0.0000229 | $0.00002173 | $0.0000229 | $0.00002173 | - | - |
| Feb-07 2026 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Feb-06 2026 | $0.00002173 | $0.00002093 | $0.00002173 | $0.00002162 | - | - |
| Feb-05 2026 | $0.00002162 | $0.00002162 | $0.00002474 | $0.00002474 | - | - |