Cap Marché $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monnaies
32.211
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Runesterminal (RUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.068172 | $0.068087 | $0.068283 | $0.068087 | $141,175 | - |
| Jun-19 2025 | $0.068161 | $0.067973 | $0.068165 | $0.068008 | $146,813 | - |
| Jun-18 2025 | $0.067985 | $0.067785 | $0.068551 | $0.068517 | $150,883 | - |
| Jun-17 2025 | $0.068503 | $0.068407 | $0.068578 | $0.068464 | $153,797 | - |
| Jun-16 2025 | $0.068443 | $0.068267 | $0.069826 | $0.069803 | $150,029 | - |
| Jun-15 2025 | $0.069743 | $0.069664 | $0.070107 | $0.070091 | $138,977 | - |
| Jun-14 2025 | $0.07012 | $0.070058 | $0.070269 | $0.070225 | $136,394 | - |
| Jun-13 2025 | $0.070271 | $0.069928 | $0.072594 | $0.072594 | $154,587 | - |
| Jun-12 2025 | $0.072607 | $0.072271 | $0.07429 | $0.074268 | $131,219 | - |
| Jun-11 2025 | $0.074308 | $0.074261 | $0.074894 | $0.074894 | $107,499 | - |
| Jun-10 2025 | $0.074903 | $0.074288 | $0.075643 | $0.074387 | $131,503 | - |
| Jun-09 2025 | $0.074409 | $0.073466 | $0.075055 | $0.07371 | $102,035 | - |
| Jun-08 2025 | $0.073718 | $0.073608 | $0.07623 | $0.076175 | $111,426 | - |
| Jun-07 2025 | $0.075864 | $0.075791 | $0.075864 | $0.075834 | $80,867 | - |
| Jun-06 2025 | $0.075842 | $0.075799 | $0.076058 | $0.076017 | $100,508 | - |