Cap Marché $4.50T
-1.25%
Volume 24h $487.33B
17.98%
BTC % 54.56%
0.69%
ETH % 12.07%
-2.73%
Monnaies
33.362
+24
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Runesterminal (RUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.048359 | $0.04834 | $0.048643 | $0.048607 | $10,656 | - |
| Oct-06 2025 | $0.048601 | $0.048601 | $0.048882 | $0.04875 | $9,012 | - |
| Oct-05 2025 | $0.04874 | $0.048725 | $0.048924 | $0.048916 | $4,321 | - |
| Oct-04 2025 | $0.048916 | $0.048908 | $0.049216 | $0.049216 | $9,322 | - |
| Oct-03 2025 | $0.049201 | $0.0492 | $0.050475 | $0.050475 | $32,814 | - |
| Oct-02 2025 | $0.05046 | $0.05046 | $0.050744 | $0.050722 | $46,677 | - |
| Oct-01 2025 | $0.050724 | $0.050656 | $0.050742 | $0.050707 | $45,270 | - |
| Sep-30 2025 | $0.050712 | $0.050679 | $0.052316 | $0.05229 | $48,329 | - |
| Sep-29 2025 | $0.052253 | $0.052249 | $0.052336 | $0.052336 | $46,607 | - |
| Sep-28 2025 | $0.052298 | $0.052275 | $0.052354 | $0.052336 | $45,889 | - |
| Sep-27 2025 | $0.052332 | $0.052259 | $0.05251 | $0.052494 | $46,667 | - |
| Sep-26 2025 | $0.052448 | $0.051294 | $0.052642 | $0.052252 | $47,245 | - |
| Sep-25 2025 | $0.052223 | $0.051773 | $0.055452 | $0.055452 | $48,657 | - |
| Sep-24 2025 | $0.055391 | $0.055385 | $0.05562 | $0.0556 | $45,599 | - |
| Sep-23 2025 | $0.05552 | $0.055483 | $0.055635 | $0.055543 | $30,532 | - |