Cap Marché $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Runesterminal (RUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.027989 | $0.026057 | $0.029237 | $0.026988 | $28,389 | - |
| Oct-28 2025 | $0.026947 | $0.026947 | $0.030983 | $0.030587 | $22,741 | - |
| Oct-27 2025 | $0.031858 | $0.031459 | $0.032823 | $0.032823 | $18,354 | - |
| Oct-26 2025 | $0.032819 | $0.032309 | $0.034266 | $0.034251 | $9,327 | - |
| Oct-25 2025 | $0.034281 | $0.034089 | $0.035251 | $0.034122 | $16,104 | - |
| Oct-24 2025 | $0.034102 | $0.034094 | $0.03929 | $0.038039 | $18,801 | - |
| Oct-23 2025 | $0.038037 | $0.037178 | $0.038343 | $0.037817 | $17,919 | - |
| Oct-22 2025 | $0.037345 | $0.036894 | $0.03895 | $0.038925 | $17,477 | - |
| Oct-21 2025 | $0.038935 | $0.038021 | $0.039299 | $0.039262 | $17,694 | - |
| Oct-20 2025 | $0.039282 | $0.037922 | $0.039288 | $0.03879 | $12,368 | - |
| Oct-19 2025 | $0.038795 | $0.037059 | $0.040678 | $0.037404 | $14,955 | - |
| Oct-18 2025 | $0.037417 | $0.037318 | $0.039031 | $0.039031 | $17,914 | - |
| Oct-17 2025 | $0.039012 | $0.03899 | $0.040279 | $0.040165 | $17,078 | - |
| Oct-16 2025 | $0.040188 | $0.038781 | $0.040831 | $0.038794 | $17,510 | - |
| Oct-15 2025 | $0.038809 | $0.038033 | $0.041909 | $0.041897 | $17,261 | - |