Cap Marché $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Runesterminal (RUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.011745 | $0.011745 | $0.016183 | $0.016183 | $109 | - |
| Apr-10 2026 | $0.016183 | $0.011711 | $0.023741 | $0.023741 | $529 | - |
| Apr-09 2026 | $0.023741 | $0.00686095 | $0.098014 | $0.00686095 | $4,227 | - |
| Apr-08 2026 | $0.00509439 | $0.0043985 | $0.01099 | $0.010989 | $639 | - |
| Apr-07 2026 | $0.00947407 | $0.00947407 | $0.012647 | $0.011032 | $925 | - |
| Apr-06 2026 | $0.011653 | $0.010456 | $0.013045 | $0.013045 | $332 | - |
| Apr-05 2026 | $0.013044 | $0.00902151 | $0.014265 | $0.010034 | $1,088 | - |
| Apr-04 2026 | $0.010034 | $0.00908255 | $0.014145 | $0.00921941 | $5,672 | - |
| Apr-03 2026 | $0.010588 | $0.00913137 | $0.01337 | $0.010566 | $343 | - |
| Apr-02 2026 | $0.010565 | $0.00999632 | $0.014995 | $0.01013 | $149 | - |
| Apr-01 2026 | $0.010115 | $0.010056 | $0.02744 | $0.02632 | $3,223 | - |
| Mar-31 2026 | $0.026321 | $0.025053 | $0.03015 | $0.029362 | $8,589 | - |
| Mar-30 2026 | $0.030082 | $0.029003 | $0.03023 | $0.029003 | $9,163 | - |
| Mar-29 2026 | $0.02902 | $0.029009 | $0.029993 | $0.029011 | $9,228 | - |
| Mar-28 2026 | $0.029721 | $0.029014 | $0.030505 | $0.029629 | $9,467 | - |