Cap Marché $3.33T
-0.28%
Volume 24h $216.00B
-31.2%
BTC % 54.79%
0.6%
ETH % 10.95%
-0.91%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rugged Art (RUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-26 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-25 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-24 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-23 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-22 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-21 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-20 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-19 2024 | $20.39 | $20.39 | $20.79 | $20.69 | $75 | - |
| May-18 2024 | $20.69 | $20.62 | $20.92 | $20.89 | $428 | - |
| May-17 2024 | $20.89 | $19.27 | $20.89 | $19.27 | $738 | - |
| May-16 2024 | $19.27 | $19.21 | $19.84 | $19.77 | $363 | - |
| May-15 2024 | $19.77 | $18.95 | $19.77 | $18.95 | $170 | - |
| May-14 2024 | $18.99 | $18.99 | $19.64 | $19.64 | $105 | - |
| May-13 2024 | $19.64 | $19.36 | $19.75 | $19.68 | $279 | - |