Cap Marché $3.58T
-2.08%
Volume 24h $388.96B
17.09%
BTC % 55.85%
-0.39%
ETH % 10.9%
-2.47%
Monnaies
33.625
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RUGAME (RUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-05 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-04 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-03 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-02 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-01 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-31 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-30 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-29 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-28 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-27 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-26 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-25 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-24 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-23 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |