Cap Marché $4.07T -3.22%
Volume 24h $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ruff RUFF

Prix historiques de Ruff (RUFF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-04 2025 $0.00022931 $0.00022931 $0.00022931 $0.00022931 - $224,842
Aug-03 2025 $0.00022931 $0.00022931 $0.00022931 $0.00022931 - $224,842
Aug-02 2025 $0.00022931 $0.00022931 $0.00022931 $0.00022931 - $224,842
Aug-01 2025 $0.00022931 $0.00022931 $0.00022931 $0.00022931 - $224,842
Jul-31 2025 $0.00022931 $0.00022931 $0.00022931 $0.00022931 - $224,842
Jul-30 2025 $0.00022931 $0.00022931 $0.00022931 $0.00022931 - $224,842
Jul-29 2025 $0.00022931 $0.000062 $0.00022934 $0.000062 - $224,842
Jul-28 2025 $0.0000576 $0.0000576 $0.00013762 $0.00011002 $51,170 $56,483
Jul-27 2025 $0.00013374 $0.00007902 $0.00031645 $0.00008392 $185,832 $131,136
Jul-26 2025 $0.00012063 $0.00005511 $0.00016419 $0.0000566 $72,266 $118,281
Jul-25 2025 $0.0000571 $0.00005651 $0.00007242 $0.00005922 $55,281 $55,995
Jul-24 2025 $0.00005422 $0.00005212 $0.0001203 $0.00007643 $77,354 $53,165
Jul-23 2025 $0.00008623 $0.00006836 $0.00009275 $0.00008362 $66,111 $84,557
Jul-22 2025 $0.00008482 $0.00008212 $0.00013844 $0.00013593 $45,132 $83,172
Jul-21 2025 $0.00013594 $0.00012922 $0.00014145 $0.00013465 $24,472 $133,293

Analyse historique et de marché du prix de Ruff (RUFF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2745 jours, à partir du jour 12-02-2018.