Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rudolph Coin (RUDOLPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-06 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-05 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-04 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-03 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-02 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-01 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Jan-31 2022 | $19,386,700,370,000 | $13,349,807,580,000 | $24,416,316,590,000 | $24,375,101,020,000 | $68 | - |
| Jan-30 2022 | $24,375,101,020,000 | $24,066,230,110,000 | $227,901,075,410,000 | $75,531,111,150,000 | $79 | - |
| Jan-29 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-28 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-27 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-26 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-25 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-24 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,692,807,980,000 | $75,692,807,980,000 | - | - |